Hoteli Brela d.d. (HBRL)
Vrijednosni papir je izvršten s burze

(0)

1.96

+0.04

+2.08%

ZSE

7. January 2020.

Kraj Dana

EUR

Hoteli Brela d.d.

Cijena:

1.96

za 07. January 2020.

Pretraži financijske pokazatelje

HBRL Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
07.01.2020.	1.96	1.96	1.96	1.96	1.96	58	114.00
30.12.2019.	1.92	1.84	1.92	1.84	1.85	1,963	3.64K
27.12.2019.	1.84	1.83	1.84	1.83	1.84	2,073	3.80K
16.12.2019.	1.77	1.75	1.77	1.75	1.76	2,063	3.63K
13.12.2019.	1.73	1.73	1.73	1.73	1.73	500	863.00
12.12.2019.	75.24	60.77	99.65	99.91	11.90	60	63.42
11.12.2019.	27.30	71.88	37.19	67.95	63.55	33	21.39
10.12.2019.	99.98	79.07	13.71	87.62	7.07	13	21.09
09.12.2019.	29.31	1.27	65.89	81.08	32.52	50	93.56
06.12.2019.	75.09	17.75	24.54	66.87	91.29	35	81.07
05.12.2019.	91.16	68.33	3.29	65.16	58.20	35	98.53
04.12.2019.	26.97	31.18	54.02	25.98	11.08	17	41.35
27.11.2019.	72.09	96.94	45.22	28.32	57.61	17	45.59
25.11.2019.	10.74	25.06	33.57	15.57	89.48	40	74.33
22.11.2019.	90.90	16.58	69.07	81.48	46.44	17	60.26
18.11.2019.	53.28	98.66	22.08	99.06	58.53	95	36.88
21.10.2019.	84.19	48.04	84.86	38.45	10.91	65	37.48
11.10.2019.	59.94	88.36	0.50	12.32	70.63	98	50.24
10.10.2019.	48.01	93.43	4.05	18.78	61.90	17	3.78
03.10.2019.	78.02	22.14	52.28	74.58	12.34	37	90.67
02.10.2019.	31.59	62.87	3.48	16.54	83.69	64	77.74
01.10.2019.	20.84	15.43	6.72	96.28	66.77	2	78.29
30.09.2019.	31.68	34.89	47.12	14.56	87.35	30	60.08
26.09.2019.	19.11	40.54	63.10	43.42	69.71	15	39.03
09.09.2019.	24.63	7.92	91.61	44.92	74.28	77	57.70

Uredi

Minimum

Prijavi se10.10.2019.

Maksimum

Prijavi se07.01.2020.

Prosjek