Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Brela d.d. (HBRL)
Vrijednosni papir je izvršten s burze

(0)
1.96
+0.04
+2.08%
ZSE
7. January 2020.
Kraj Dana
EUR
Hoteli Brela d.d.
Cijena:
1.96
za 07. January 2020.
Pretraži financijske pokazatelje

HBRL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HBRL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.01.2020.1.961.961.961.961.9658114.00
30.12.2019.1.921.841.921.841.851,9633.64K
27.12.2019.1.841.831.841.831.842,0733.80K
16.12.2019.1.771.751.771.751.762,0633.63K
13.12.2019.1.731.731.731.731.73500863.00
12.12.2019.98.109.5783.396.9865.976576.42
11.12.2019.62.2855.0862.9061.3066.376278.72
10.12.2019.83.5039.967.7028.3637.165168.10
09.12.2019.58.4339.4661.193.6898.067985.63
06.12.2019.90.0750.937.3355.9769.352755.40
05.12.2019.77.3342.8444.883.1697.865150.66
04.12.2019.6.3954.985.1492.2839.196988.81
27.11.2019.69.9899.7576.0095.0237.041739.00
25.11.2019.35.7579.7389.1577.2795.129231.73
22.11.2019.64.5387.8213.9797.5172.934537.26
18.11.2019.14.9248.8818.410.6841.201979.72
21.10.2019.45.7857.6164.0525.2161.294341.52
11.10.2019.60.7774.9374.5797.3040.628947.19
10.10.2019.82.8427.7949.8069.4160.71745.71
03.10.2019.38.076.5144.5481.1013.21956.91
02.10.2019.25.0140.6189.5068.0348.686690.82
01.10.2019.58.4522.7162.0661.232.023779.51
30.09.2019.91.8256.0347.2381.4261.59502.37
26.09.2019.14.9345.6399.694.2174.66705.55
09.09.2019.28.0670.2971.7111.8727.96--38.35

HBRL Usporedive Cijena

Uredi

HBRL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se10.10.2019.
Maksimum
Prijavi se07.01.2020.
Prosjek