Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Brela d.d. (HBRL)
Vrijednosni papir je izvršten s burze

(0)
1.96
+0.04
+2.08%
ZSE
7. January 2020.
Kraj Dana
EUR
Hoteli Brela d.d.
Cijena:
1.96
za 07. January 2020.
Pretraži financijske pokazatelje

HBRL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HBRL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.01.2020.1.961.961.961.961.9658114.00
30.12.2019.1.921.841.921.841.851,9633.64K
27.12.2019.1.841.831.841.831.842,0733.80K
16.12.2019.1.771.751.771.751.762,0633.63K
13.12.2019.1.731.731.731.731.73500863.00
12.12.2019.73.3511.4151.6110.7597.226546.95
11.12.2019.72.508.0139.9892.4098.094317.91
10.12.2019.9.3738.4944.4143.6458.393694.51
09.12.2019.36.7629.5763.5398.5670.80378.90
06.12.2019.22.5122.8096.5425.0879.377189.22
05.12.2019.78.410.3232.3861.3966.763678.16
04.12.2019.40.2212.7052.6257.536.90571.12
27.11.2019.67.1135.0216.7234.2838.807748.61
25.11.2019.43.9874.5891.4269.0826.047080.83
22.11.2019.58.1668.7864.9937.5325.23372.86
18.11.2019.93.5978.1874.3341.8972.988873.63
21.10.2019.35.0636.6622.2735.5010.133225.89
11.10.2019.58.2513.8442.9919.1091.048576.30
10.10.2019.52.8228.0524.9197.4747.292380.69
03.10.2019.91.7362.1787.823.6687.884065.47
02.10.2019.6.9430.8192.5686.0646.149863.92
01.10.2019.33.7692.8046.2363.1647.107697.28
30.09.2019.65.3184.3893.3137.9148.983179.09
26.09.2019.93.6830.8699.0876.7192.142926.58
09.09.2019.4.6953.9990.9042.3931.887443.31

HBRL Usporedive Cijena

Uredi

HBRL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se10.10.2019.
Maksimum
Prijavi se07.01.2020.
Prosjek