Hoteli Brela d.d. (HBRL)Vrijednosni papir je izvršten s burze
(0)
1.96
+0.04
+2.08%
ZSE
7. January 2020.
Kraj Dana
EUR
Hoteli Brela d.d.
Cijena:
1.96
za 07. January 2020.
Pretraži financijske pokazatelje
HBRL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HBRL Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
07.01.2020. | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 58 | 114.00 |
30.12.2019. | 1.92 | 1.84 | 1.92 | 1.84 | 1.85 | 1,963 | 3.64K |
27.12.2019. | 1.84 | 1.83 | 1.84 | 1.83 | 1.84 | 2,073 | 3.80K |
16.12.2019. | 1.77 | 1.75 | 1.77 | 1.75 | 1.76 | 2,063 | 3.63K |
13.12.2019. | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 500 | 863.00 |
12.12.2019. | 73.35 | 11.41 | 51.61 | 10.75 | 97.22 | 65 | 46.95 |
11.12.2019. | 72.50 | 8.01 | 39.98 | 92.40 | 98.09 | 43 | 17.91 |
10.12.2019. | 9.37 | 38.49 | 44.41 | 43.64 | 58.39 | 36 | 94.51 |
09.12.2019. | 36.76 | 29.57 | 63.53 | 98.56 | 70.80 | 37 | 8.90 |
06.12.2019. | 22.51 | 22.80 | 96.54 | 25.08 | 79.37 | 71 | 89.22 |
05.12.2019. | 78.41 | 0.32 | 32.38 | 61.39 | 66.76 | 36 | 78.16 |
04.12.2019. | 40.22 | 12.70 | 52.62 | 57.53 | 6.90 | 5 | 71.12 |
27.11.2019. | 67.11 | 35.02 | 16.72 | 34.28 | 38.80 | 77 | 48.61 |
25.11.2019. | 43.98 | 74.58 | 91.42 | 69.08 | 26.04 | 70 | 80.83 |
22.11.2019. | 58.16 | 68.78 | 64.99 | 37.53 | 25.23 | 3 | 72.86 |
18.11.2019. | 93.59 | 78.18 | 74.33 | 41.89 | 72.98 | 88 | 73.63 |
21.10.2019. | 35.06 | 36.66 | 22.27 | 35.50 | 10.13 | 32 | 25.89 |
11.10.2019. | 58.25 | 13.84 | 42.99 | 19.10 | 91.04 | 85 | 76.30 |
10.10.2019. | 52.82 | 28.05 | 24.91 | 97.47 | 47.29 | 23 | 80.69 |
03.10.2019. | 91.73 | 62.17 | 87.82 | 3.66 | 87.88 | 40 | 65.47 |
02.10.2019. | 6.94 | 30.81 | 92.56 | 86.06 | 46.14 | 98 | 63.92 |
01.10.2019. | 33.76 | 92.80 | 46.23 | 63.16 | 47.10 | 76 | 97.28 |
30.09.2019. | 65.31 | 84.38 | 93.31 | 37.91 | 48.98 | 31 | 79.09 |
26.09.2019. | 93.68 | 30.86 | 99.08 | 76.71 | 92.14 | 29 | 26.58 |
09.09.2019. | 4.69 | 53.99 | 90.90 | 42.39 | 31.88 | 74 | 43.31 |
HBRL Usporedive Cijena
Uredi