Hoteli Haludovo Malinska d.d. (HHLD)
(0)
0.35
-0.02
-5.41%
ZSE
16. April 2024.
Kraj Dana
EUR
Hoteli Haludovo Malinska d.d.
Cijena:
0.35
za 16. April 2024.
Pretraži financijske pokazatelje
HHLD Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HHLD Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.04.2024. | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 279 | 98.00 |
| 03.04.2024. | 0.37 | 0.35 | 0.37 | 0.35 | 0.36 | 800 | 291.00 |
| 27.03.2024. | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 300 | 108.00 |
| 19.03.2024. | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 293 | 97.00 |
| 18.03.2024. | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 300 | 99.00 |
| 13.03.2024. | 37.73 | 29.81 | 75.24 | 81.23 | 32.94 | 75 | 60.18 |
| 08.03.2024. | 84.57 | 46.34 | 98.36 | 5.68 | 2.92 | 84 | 52.22 |
| 23.02.2024. | 92.68 | 75.37 | 72.24 | 46.27 | 0.35 | 91 | 25.83 |
| 13.02.2024. | 58.56 | 88.51 | 65.49 | 70.51 | 8.91 | 67 | 69.71 |
| 26.01.2024. | 39.88 | 33.89 | 95.92 | 92.41 | 68.67 | 68 | 24.50 |
| 25.01.2024. | 61.14 | 20.56 | 64.44 | 8.00 | 10.14 | 29 | 83.40 |
| 22.01.2024. | 76.53 | 90.20 | 13.27 | 0.04 | 80.98 | 57 | 55.05 |
| 19.01.2024. | 98.82 | 51.81 | 90.23 | 6.66 | 69.86 | 53 | 3.76 |
| 15.01.2024. | 51.86 | 0.83 | 14.76 | 13.90 | 96.96 | 22 | 72.04 |
| 04.01.2024. | 47.10 | 84.57 | 84.93 | 22.52 | 65.72 | 72 | 95.39 |
| 18.12.2023. | 21.14 | 35.98 | 6.54 | 27.22 | 22.79 | 10 | 55.81 |
| 14.12.2023. | 76.06 | 40.83 | 66.78 | 48.72 | 73.91 | 8 | 70.53 |
| 13.12.2023. | 53.33 | 75.38 | 67.54 | 43.22 | 88.61 | 52 | 64.16 |
| 11.12.2023. | 54.90 | 8.54 | 49.02 | 3.53 | 98.04 | 27 | 86.86 |
| 08.12.2023. | 25.27 | 24.59 | 2.46 | 75.46 | 82.17 | 88 | 39.47 |
| 07.12.2023. | 86.71 | 80.58 | 80.87 | 34.85 | 73.47 | 98 | 21.91 |
| 06.12.2023. | 80.60 | 11.06 | 44.64 | 30.44 | 57.88 | 73 | 78.57 |
| 05.12.2023. | 65.98 | 98.86 | 79.65 | 71.46 | 67.86 | 40 | 76.60 |
| 29.11.2023. | 41.44 | 37.16 | 14.22 | 58.04 | 78.37 | 36 | 28.30 |
| 27.11.2023. | 23.08 | 81.06 | 56.11 | 71.80 | 99.56 | -- | 67.91 |
HHLD Usporedive Cijena
Uredi