Hoteli Haludovo Malinska d.d. (HHLD)Vrijednosni papir je izvršten s burze
(0)
0.33
+0.05
+17.86%
ZSE
9. August 2024.
Kraj Dana
EUR
Hoteli Haludovo Malinska d.d.
Cijena:
0.33
za 09. August 2024.
Pretraži financijske pokazatelje
HHLD Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HHLD Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 09.08.2024. | 0.33 | 0.29 | 0.33 | 0.26 | 0.29 | 5,822 | 1.69K |
| 08.08.2024. | 0.28 | 0.31 | 0.31 | 0.28 | 0.30 | 18,298 | 5.42K |
| 07.08.2024. | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 254 | 71.00 |
| 06.08.2024. | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 400 | 104.00 |
| 02.08.2024. | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,496 | 649.00 |
| 26.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.05.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.05.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HHLD Usporedive Cijena
Uredi