Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Haludovo Malinska d.d. (HHLD)

(0)
0.37
+0.01
+2.78%
ZSE
3. April 2024.
Kraj Dana
EUR
Hoteli Haludovo Malinska d.d.
Cijena:
0.37
za 03. April 2024.
Pretraži financijske pokazatelje

HHLD Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HHLD Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
03.04.2024.0.370.350.370.350.36800291.00
27.03.2024.0.360.360.360.360.36300108.00
19.03.2024.0.330.330.330.330.3329397.00
18.03.2024.0.330.330.330.330.3330099.00
13.03.2024.0.360.360.360.360.362,230803.00
08.03.2024.25.7060.4971.430.9051.784737.40
23.02.2024.5.5929.6460.2860.5617.223434.25
13.02.2024.58.2677.4019.1119.8684.70819.85
26.01.2024.28.9351.563.9673.6954.256843.77
25.01.2024.16.9853.4234.067.689.884590.99
22.01.2024.10.2174.0199.2087.9310.723970.78
19.01.2024.87.0263.218.127.625.296211.08
15.01.2024.7.2223.7467.3016.408.455149.60
04.01.2024.26.5191.0330.9410.7276.389697.48
18.12.2023.99.584.1285.6243.1133.798777.07
14.12.2023.75.7449.5996.6077.9444.283919.67
13.12.2023.91.4219.6737.2879.0931.948060.94
11.12.2023.25.9844.5290.5386.8357.588970.22
08.12.2023.12.6029.8815.2361.5385.627621.06
07.12.2023.95.9122.0928.6987.8538.17241.39
06.12.2023.53.005.9016.6479.981.375316.95
05.12.2023.7.6219.7340.9223.0024.81575.19
29.11.2023.56.3291.7144.2522.6827.062642.82
27.11.2023.47.3417.9920.2511.0612.525479.53
21.11.2023.6.7139.2565.098.5030.867894.64

HHLD Usporedive Cijena

Uredi

HHLD Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se21.10.2022.
Maksimum
Prijavi se27.06.2023.
Prosjek