Hoteli Haludovo Malinska d.d. (HHLD)

(0)

0.37

+0.01

+2.78%

ZSE

3. October 2023.

Kraj Dana

EUR

Hoteli Haludovo Malinska d.d.

Cijena:

0.37

za 03. October 2023.

Pretraži financijske pokazatelje

HHLD Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
03.10.2023.	0.37	0.36	0.37	0.36	0.37	4,484	1.65K
29.09.2023.	0.36	0.36	0.36	0.36	0.36	100	36.00
20.09.2023.	0.37	0.37	0.37	0.37	0.37	250	93.00
05.09.2023.	0.38	0.38	0.38	0.38	0.38	270	103.00
17.08.2023.	0.38	0.38	0.38	0.38	0.38	300	115.00
10.08.2023.	22.30	13.25	88.06	6.84	89.42	14	94.42
09.08.2023.	67.60	98.04	50.52	63.74	85.93	2	81.93
04.08.2023.	47.41	94.11	27.20	76.67	11.71	76	34.85
03.08.2023.	57.55	27.81	91.79	63.43	8.19	94	82.80
02.08.2023.	35.98	10.68	73.48	18.15	98.66	84	88.38
31.07.2023.	63.40	81.74	75.88	15.17	32.53	62	49.88
28.07.2023.	46.96	78.93	9.63	78.22	8.04	90	89.69
27.07.2023.	62.24	99.70	81.12	47.97	23.44	63	48.60
26.07.2023.	10.84	17.10	43.33	69.72	85.21	97	33.48
25.07.2023.	1.37	72.96	50.63	11.56	86.35	44	80.55
24.07.2023.	73.85	33.81	5.88	40.33	10.03	31	83.66
20.07.2023.	53.20	52.81	37.85	7.32	43.58	2	57.14
19.07.2023.	33.62	3.44	36.01	44.19	56.06	59	99.71
18.07.2023.	83.15	30.71	8.78	43.22	58.83	95	55.75
28.06.2023.	17.77	48.36	73.37	68.60	55.19	16	99.52
27.06.2023.	31.08	79.47	13.67	86.25	31.93	75	54.04
26.06.2023.	27.46	94.26	95.98	76.94	80.51	81	90.47
20.06.2023.	9.31	19.01	96.22	21.01	93.67	3	60.94
19.06.2023.	89.27	71.48	9.75	19.15	26.40	10	32.83
02.06.2023.	49.86	93.19	88.76	77.05	49.95	10	19.82

Uredi

Minimum

Prijavi se21.10.2022.

Maksimum

Prijavi se27.06.2023.

Prosjek