Imperial d.d. (HIMR)
(0)
109.00
+2.00
+1.87%
ZSE
12. April 2024.
Kraj Dana
EUR
Imperial d.d.
Cijena:
109.00
za 12. April 2024.
Pretraži financijske pokazatelje
HIMR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HIMR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 12.04.2024. | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 33 | 3.60K |
| 25.03.2024. | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 5 | 535.00 |
| 22.03.2024. | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 20 | 2.18K |
| 20.03.2024. | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 15 | 1.64K |
| 18.03.2024. | 106.00 | 107.00 | 107.00 | 106.00 | 106.44 | 103 | 10.96K |
| 15.03.2024. | 24.48 | 1.50 | 90.25 | 40.87 | 27.60 | 62 | 7.93 |
| 14.03.2024. | 45.75 | 79.59 | 26.76 | 46.18 | 22.20 | 83 | 11.77 |
| 12.03.2024. | 86.08 | 23.18 | 62.32 | 14.96 | 64.11 | 62 | 27.85 |
| 07.03.2024. | 31.41 | 1.49 | 6.98 | 81.15 | 56.94 | 66 | 60.69 |
| 06.03.2024. | 49.53 | 59.96 | 41.32 | 37.43 | 82.25 | 98 | 68.18 |
| 05.03.2024. | 80.59 | 48.62 | 83.35 | 13.42 | 91.18 | 79 | 71.29 |
| 28.02.2024. | 84.24 | 35.78 | 85.43 | 92.28 | 14.12 | 10 | 24.34 |
| 20.02.2024. | 5.92 | 72.74 | 21.31 | 15.95 | 81.99 | 14 | 44.95 |
| 15.02.2024. | 21.63 | 49.58 | 75.13 | 74.78 | 54.77 | 12 | 61.96 |
| 31.01.2024. | 32.41 | 59.89 | 88.88 | 51.36 | 23.02 | 12 | 34.64 |
| 30.01.2024. | 60.75 | 17.25 | 45.65 | 26.20 | 7.15 | 90 | 1.50 |
| 18.01.2024. | 93.79 | 2.72 | 50.45 | 15.65 | 14.14 | 35 | 89.91 |
| 17.01.2024. | 69.49 | 4.73 | 10.02 | 74.78 | 18.74 | 55 | 22.17 |
| 03.01.2024. | 49.08 | 88.83 | 88.35 | 38.17 | 31.08 | 56 | 56.85 |
| 08.12.2023. | 96.51 | 59.23 | 85.22 | 76.40 | 16.49 | 89 | 93.71 |
| 16.11.2023. | 50.85 | 62.02 | 18.58 | 69.50 | 98.09 | 51 | 67.41 |
| 14.11.2023. | 0.60 | 91.76 | 80.45 | 72.45 | 7.63 | 98 | 74.40 |
| 10.11.2023. | 84.56 | 8.29 | 15.92 | 84.51 | 63.71 | 60 | 13.11 |
| 07.11.2023. | 4.98 | 46.13 | 89.07 | 8.60 | 8.38 | 70 | 63.39 |
| 23.10.2023. | 9.95 | 31.12 | 63.07 | 1.34 | 86.06 | 61 | 30.17 |
HIMR Usporedive Cijena
Uredi