Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Imperial Riviera d.d. (HIMR)

(0)
103.00
+1.00
+0.98%
ZSE
17. June 2025.
Kraj Dana
EUR
Imperial Riviera d.d.
Cijena:
103.00
za 17. June 2025.
Pretraži financijske pokazatelje

HIMR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HIMR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
17.06.2025.103.00103.00103.00103.00103.001103.00
10.06.2025.102.00102.00102.00102.00102.00151.53K
09.06.2025.111.00111.00111.00111.00111.001111.00
06.06.2025.111.00111.00111.00111.00111.005555.00
05.06.2025.106.00106.00106.00106.00106.00121.27K
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00
08.05.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
03.04.2025.101.00102.00103.00104.00105.00106107.00
02.04.2025.101.00102.00103.00104.00105.00106107.00
18.03.2025.101.00102.00103.00104.00105.00106107.00
12.02.2025.101.00102.00103.00104.00105.00106107.00
05.02.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
02.01.2025.101.00102.00103.00104.00105.00106107.00
18.12.2024.101.00102.00103.00104.00105.00106107.00
04.12.2024.101.00102.00103.00104.00105.00106107.00
02.12.2024.101.00102.00103.00104.00105.00106107.00
29.11.2024.101.00102.00103.00104.00105.00106107.00
22.11.2024.101.00102.00103.00104.00105.00106107.00
21.11.2024.101.00102.00103.00104.00105.00106107.00

HIMR Usporedive Cijena

Uredi

HIMR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.11.2020.
Maksimum
Prijavi se30.07.2021.
Prosjek