Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Imperial Riviera d.d. (HIMR)

(0)
100.00
-5.00
-4.76%
ZSE
10. May 2024.
Kraj Dana
EUR
Imperial Riviera d.d.
Cijena:
100.00
za 10. May 2024.
Pretraži financijske pokazatelje

HIMR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HIMR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
10.05.2024.100.00101.00101.00100.00100.1912912.92K
02.05.2024.105.00105.00105.00105.00105.00404.20K
12.04.2024.109.00109.00109.00109.00109.00333.60K
25.03.2024.107.00107.00107.00107.00107.005535.00
22.03.2024.109.00109.00109.00109.00109.00202.18K
20.03.2024.32.2848.3668.8437.3796.796342.50
18.03.2024.62.4019.3232.7944.1769.712868.70
15.03.2024.48.5182.5053.9871.3227.29468.92
14.03.2024.90.545.846.2469.0269.229770.43
12.03.2024.19.8972.5789.0320.8221.138835.15
07.03.2024.18.1272.0347.967.159.364630.22
06.03.2024.22.686.4320.7679.0522.359614.25
05.03.2024.20.5935.1631.7098.4596.77685.47
28.02.2024.93.5160.6753.182.9150.347613.28
20.02.2024.54.5674.2580.8596.0290.63774.17
15.02.2024.99.1826.449.6266.4213.054642.83
31.01.2024.14.579.3720.4070.0124.381465.80
30.01.2024.76.733.1544.0186.6780.071187.13
18.01.2024.10.0911.6148.4018.1092.318864.20
17.01.2024.45.2370.2815.8154.3663.979891.76
03.01.2024.71.8722.4051.3477.0168.273057.00
08.12.2023.45.3744.035.3623.1132.795372.36
16.11.2023.99.2561.5583.7329.6184.741474.25
14.11.2023.34.5228.8774.3545.0297.421543.28
10.11.2023.6.8573.7736.6565.1437.411763.11

HIMR Usporedive Cijena

Uredi

HIMR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.11.2020.
Maksimum
Prijavi se30.07.2021.
Prosjek