Imperial d.d. (HIMR)
(0)
105.00
0.00
0.00%
ZSE
16. November 2023.
Kraj Dana
EUR
Imperial d.d.
Cijena:
105.00
za 16. November 2023.
Pretraži financijske pokazatelje
HIMR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HIMR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.11.2023. | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 63 | 6.62K |
| 14.11.2023. | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 64 | 6.72K |
| 10.11.2023. | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 6 | 630.00 |
| 07.11.2023. | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 315.00 |
| 23.10.2023. | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 10 | 1.05K |
| 17.10.2023. | 45.73 | 20.74 | 31.99 | 77.18 | 44.86 | 31 | 89.53 |
| 12.10.2023. | 75.48 | 94.40 | 47.75 | 73.69 | 72.19 | 91 | 78.81 |
| 05.10.2023. | 95.66 | 74.12 | 13.84 | 48.77 | 99.70 | 57 | 75.92 |
| 28.09.2023. | 86.01 | 60.83 | 20.13 | 91.60 | 91.02 | 79 | 28.29 |
| 15.09.2023. | 93.51 | 45.68 | 70.69 | 30.60 | 94.89 | 70 | 7.61 |
| 13.09.2023. | 40.02 | 17.88 | 35.98 | 12.72 | 44.48 | 43 | 96.83 |
| 11.09.2023. | 34.15 | 59.18 | 98.82 | 48.87 | 93.58 | 6 | 63.59 |
| 07.09.2023. | 45.50 | 46.73 | 55.92 | 3.85 | 86.84 | 6 | 38.16 |
| 06.09.2023. | 97.30 | 38.22 | 8.05 | 72.08 | 50.36 | 57 | 67.44 |
| 05.09.2023. | 94.99 | 32.95 | 29.95 | 67.78 | 53.08 | 80 | 86.51 |
| 18.08.2023. | 11.72 | 98.62 | 57.50 | 70.52 | 80.90 | 71 | 19.38 |
| 16.08.2023. | 14.60 | 85.76 | 5.15 | 69.14 | 28.31 | 30 | 10.10 |
| 28.07.2023. | 59.55 | 14.25 | 41.94 | 36.80 | 3.90 | 97 | 59.68 |
| 14.07.2023. | 6.50 | 64.88 | 86.28 | 79.62 | 32.29 | 60 | 10.75 |
| 06.07.2023. | 61.12 | 52.85 | 32.39 | 43.24 | 28.65 | 16 | 97.51 |
| 04.07.2023. | 73.65 | 82.34 | 97.22 | 45.34 | 97.22 | 94 | 46.36 |
| 03.07.2023. | 85.69 | 68.59 | 78.87 | 44.39 | 83.56 | 26 | 53.30 |
| 30.06.2023. | 30.59 | 17.35 | 21.21 | 27.78 | 77.69 | 35 | 60.20 |
| 13.06.2023. | 97.07 | 72.16 | 30.97 | 20.19 | 14.54 | 86 | 24.30 |
| 17.05.2023. | 36.87 | 79.91 | 59.61 | 75.72 | 61.36 | 34 | 85.99 |
HIMR Usporedive Cijena
Uredi