Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Imperial d.d. (HIMR)

(0)
105.00
0.00
0.00%
ZSE
16. November 2023.
Kraj Dana
EUR
Imperial d.d.
Cijena:
105.00
za 16. November 2023.
Pretraži financijske pokazatelje

HIMR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HIMR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
16.11.2023.105.00105.00105.00105.00105.00636.62K
14.11.2023.105.00105.00105.00105.00105.00646.72K
10.11.2023.105.00105.00105.00105.00105.006630.00
07.11.2023.105.00105.00105.00105.00105.003315.00
23.10.2023.105.00105.00105.00105.00105.00101.05K
17.10.2023.45.7320.7431.9977.1844.863189.53
12.10.2023.75.4894.4047.7573.6972.199178.81
05.10.2023.95.6674.1213.8448.7799.705775.92
28.09.2023.86.0160.8320.1391.6091.027928.29
15.09.2023.93.5145.6870.6930.6094.89707.61
13.09.2023.40.0217.8835.9812.7244.484396.83
11.09.2023.34.1559.1898.8248.8793.58663.59
07.09.2023.45.5046.7355.923.8586.84638.16
06.09.2023.97.3038.228.0572.0850.365767.44
05.09.2023.94.9932.9529.9567.7853.088086.51
18.08.2023.11.7298.6257.5070.5280.907119.38
16.08.2023.14.6085.765.1569.1428.313010.10
28.07.2023.59.5514.2541.9436.803.909759.68
14.07.2023.6.5064.8886.2879.6232.296010.75
06.07.2023.61.1252.8532.3943.2428.651697.51
04.07.2023.73.6582.3497.2245.3497.229446.36
03.07.2023.85.6968.5978.8744.3983.562653.30
30.06.2023.30.5917.3521.2127.7877.693560.20
13.06.2023.97.0772.1630.9720.1914.548624.30
17.05.2023.36.8779.9159.6175.7261.363485.99

HIMR Usporedive Cijena

Uredi

HIMR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.11.2020.
Maksimum
Prijavi se11.03.2019.
Prosjek