Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Jadran d.d. (HJDR)
Vrijednosni papir je izvršten s burze

(0)
5.31
-4.98
-48.40%
ZSE
19. July 2021.
Kraj Dana
EUR
Hoteli Jadran d.d.
Cijena:
5.31
za 19. July 2021.
Pretraži financijske pokazatelje

HJDR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HJDR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
19.07.2021.5.315.315.315.315.315002.65K
11.05.2021.10.2910.2910.2910.2910.29772.00
28.12.2020.19.5119.5119.5119.5119.511001.95K
14.10.2020.19.6419.6419.6419.6419.6435688.00
07.08.2020.19.2419.2419.2419.2419.24951.83K
20.07.2020.95.4835.252.0472.8879.918310.06
09.06.2020.40.4262.6982.4428.6792.637842.90
21.04.2020.95.3875.8560.9162.449.48228.76
11.03.2020.13.9210.8462.8782.8371.346720.17
12.02.2020.13.3573.8288.3992.8360.223892.74
04.11.2019.59.0175.9384.2270.5399.177445.52
26.09.2019.73.4262.3251.5871.800.833056.55
31.07.2019.3.4687.8364.0782.8289.377853.05
26.07.2019.57.6046.239.0737.0420.147958.19
06.06.2019.2.4157.1638.4025.2337.513276.40
25.03.2019.85.8411.738.3228.5736.233133.37
10.08.2018.80.3752.3212.3288.6767.961561.78
01.08.2018.78.145.041.8450.1192.749646.09
21.02.2018.40.3846.757.9078.4566.193512.76
23.01.2018.94.7449.6052.1034.0658.079384.46
11.01.2018.91.2040.0647.999.2337.905086.37
07.12.2017.29.3433.9014.4784.4120.34193.80
27.11.2017.27.8510.5331.0078.4977.692736.56
22.11.2017.99.0579.4388.8642.572.95--80.96
21.11.2017.14.7291.1296.449.8262.217360.92

HJDR Usporedive Cijena

Uredi

HJDR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.07.2021.
Maksimum
Prijavi se25.03.2019.
Prosjek