Hoteli Jadran d.d. (HJDR)
Vrijednosni papir je izvršten s burze

(0)

5.31

-4.98

-48.40%

ZSE

19. July 2021.

Kraj Dana

EUR

Hoteli Jadran d.d.

Cijena:

5.31

za 19. July 2021.

Pretraži financijske pokazatelje

HJDR Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
19.07.2021.	5.31	5.31	5.31	5.31	5.31	500	2.65K
11.05.2021.	10.29	10.29	10.29	10.29	10.29	7	72.00
28.12.2020.	19.51	19.51	19.51	19.51	19.51	100	1.95K
14.10.2020.	19.64	19.64	19.64	19.64	19.64	35	688.00
07.08.2020.	19.24	19.24	19.24	19.24	19.24	95	1.83K
20.07.2020.	95.48	35.25	2.04	72.88	79.91	83	10.06
09.06.2020.	40.42	62.69	82.44	28.67	92.63	78	42.90
21.04.2020.	95.38	75.85	60.91	62.44	9.48	2	28.76
11.03.2020.	13.92	10.84	62.87	82.83	71.34	67	20.17
12.02.2020.	13.35	73.82	88.39	92.83	60.22	38	92.74
04.11.2019.	59.01	75.93	84.22	70.53	99.17	74	45.52
26.09.2019.	73.42	62.32	51.58	71.80	0.83	30	56.55
31.07.2019.	3.46	87.83	64.07	82.82	89.37	78	53.05
26.07.2019.	57.60	46.23	9.07	37.04	20.14	79	58.19
06.06.2019.	2.41	57.16	38.40	25.23	37.51	32	76.40
25.03.2019.	85.84	11.73	8.32	28.57	36.23	31	33.37
10.08.2018.	80.37	52.32	12.32	88.67	67.96	15	61.78
01.08.2018.	78.14	5.04	1.84	50.11	92.74	96	46.09
21.02.2018.	40.38	46.75	7.90	78.45	66.19	35	12.76
23.01.2018.	94.74	49.60	52.10	34.06	58.07	93	84.46
11.01.2018.	91.20	40.06	47.99	9.23	37.90	50	86.37
07.12.2017.	29.34	33.90	14.47	84.41	20.34	19	3.80
27.11.2017.	27.85	10.53	31.00	78.49	77.69	27	36.56
22.11.2017.	99.05	79.43	88.86	42.57	2.95	--	80.96
21.11.2017.	14.72	91.12	96.44	9.82	62.21	73	60.92

Uredi

Minimum

Prijavi se19.07.2021.

Maksimum

Prijavi se25.03.2019.

Prosjek