Hoteli Jadran d.d. (HJDR)Vrijednosni papir je izvršten s burze
(0)
5.31
-4.98
-48.40%
ZSE
19. July 2021.
Kraj Dana
EUR
Hoteli Jadran d.d.
Cijena:
5.31
za 19. July 2021.
Pretraži financijske pokazatelje
HJDR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HJDR Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
19.07.2021. | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 500 | 2.65K |
11.05.2021. | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 7 | 72.00 |
28.12.2020. | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | 1.95K |
14.10.2020. | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 35 | 688.00 |
07.08.2020. | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 95 | 1.83K |
20.07.2020. | 95.48 | 35.25 | 2.04 | 72.88 | 79.91 | 83 | 10.06 |
09.06.2020. | 40.42 | 62.69 | 82.44 | 28.67 | 92.63 | 78 | 42.90 |
21.04.2020. | 95.38 | 75.85 | 60.91 | 62.44 | 9.48 | 2 | 28.76 |
11.03.2020. | 13.92 | 10.84 | 62.87 | 82.83 | 71.34 | 67 | 20.17 |
12.02.2020. | 13.35 | 73.82 | 88.39 | 92.83 | 60.22 | 38 | 92.74 |
04.11.2019. | 59.01 | 75.93 | 84.22 | 70.53 | 99.17 | 74 | 45.52 |
26.09.2019. | 73.42 | 62.32 | 51.58 | 71.80 | 0.83 | 30 | 56.55 |
31.07.2019. | 3.46 | 87.83 | 64.07 | 82.82 | 89.37 | 78 | 53.05 |
26.07.2019. | 57.60 | 46.23 | 9.07 | 37.04 | 20.14 | 79 | 58.19 |
06.06.2019. | 2.41 | 57.16 | 38.40 | 25.23 | 37.51 | 32 | 76.40 |
25.03.2019. | 85.84 | 11.73 | 8.32 | 28.57 | 36.23 | 31 | 33.37 |
10.08.2018. | 80.37 | 52.32 | 12.32 | 88.67 | 67.96 | 15 | 61.78 |
01.08.2018. | 78.14 | 5.04 | 1.84 | 50.11 | 92.74 | 96 | 46.09 |
21.02.2018. | 40.38 | 46.75 | 7.90 | 78.45 | 66.19 | 35 | 12.76 |
23.01.2018. | 94.74 | 49.60 | 52.10 | 34.06 | 58.07 | 93 | 84.46 |
11.01.2018. | 91.20 | 40.06 | 47.99 | 9.23 | 37.90 | 50 | 86.37 |
07.12.2017. | 29.34 | 33.90 | 14.47 | 84.41 | 20.34 | 19 | 3.80 |
27.11.2017. | 27.85 | 10.53 | 31.00 | 78.49 | 77.69 | 27 | 36.56 |
22.11.2017. | 99.05 | 79.43 | 88.86 | 42.57 | 2.95 | -- | 80.96 |
21.11.2017. | 14.72 | 91.12 | 96.44 | 9.82 | 62.21 | 73 | 60.92 |
HJDR Usporedive Cijena
Uredi