Hoteli Jadran d.d. (HJDR)Vrijednosni papir je izvršten s burze
(0)
5.31
-4.98
-48.40%
ZSE
19. July 2021.
Kraj Dana
EUR
Hoteli Jadran d.d.
Cijena:
5.31
za 19. July 2021.
Pretraži financijske pokazatelje
HJDR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HJDR Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
19.07.2021. | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 500 | 2.65K |
11.05.2021. | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 7 | 72.00 |
28.12.2020. | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | 1.95K |
14.10.2020. | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 35 | 688.00 |
07.08.2020. | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 95 | 1.83K |
20.07.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.06.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.04.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.03.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.02.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
31.07.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.07.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.06.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.03.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.08.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
01.08.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.02.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.01.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.01.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
07.12.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
22.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HJDR Usporedive Cijena
Uredi