Hoteli Jadran d.d. (HJDR)Vrijednosni papir je izvršten s burze
(0)
5.31
-4.98
-48.40%
ZSE
19. July 2021.
Kraj Dana
EUR
Hoteli Jadran d.d.
Cijena:
5.31
za 19. July 2021.
Pretraži financijske pokazatelje
HJDR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HJDR Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
19.07.2021. | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 500 | 2.65K |
11.05.2021. | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 7 | 72.00 |
28.12.2020. | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | 1.95K |
14.10.2020. | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 35 | 688.00 |
07.08.2020. | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 95 | 1.83K |
20.07.2020. | 7.90 | 50.84 | 96.76 | 5.43 | 48.26 | 48 | 96.95 |
09.06.2020. | 14.74 | 88.16 | 16.91 | 58.48 | 81.83 | 30 | 80.49 |
21.04.2020. | 34.24 | 91.03 | 33.45 | 85.39 | 9.18 | 48 | 36.35 |
11.03.2020. | 10.51 | 66.35 | 17.08 | 94.03 | 22.03 | 12 | 68.05 |
12.02.2020. | 44.54 | 49.16 | 64.79 | 69.11 | 43.53 | 2 | 94.86 |
04.11.2019. | 19.78 | 55.23 | 35.22 | 61.27 | 70.10 | 74 | 92.19 |
26.09.2019. | 37.46 | 43.73 | 22.28 | 20.40 | 28.42 | 81 | 92.88 |
31.07.2019. | 4.08 | 83.50 | 63.23 | 34.05 | 26.79 | 13 | 47.95 |
26.07.2019. | 13.92 | 90.51 | 83.74 | 21.63 | 84.87 | 7 | 16.31 |
06.06.2019. | 80.29 | 66.39 | 25.94 | 18.41 | 97.63 | 42 | 79.19 |
25.03.2019. | 23.56 | 46.60 | 55.05 | 20.88 | 31.86 | 78 | 6.89 |
10.08.2018. | 55.32 | 25.89 | 74.86 | 68.11 | 34.43 | 73 | 32.23 |
01.08.2018. | 30.16 | 76.38 | 32.25 | 68.17 | 59.46 | 29 | 9.43 |
21.02.2018. | 19.96 | 70.27 | 4.91 | 70.25 | 9.17 | 95 | 84.58 |
23.01.2018. | 7.63 | 71.13 | 44.39 | 51.24 | 13.91 | 66 | 88.02 |
11.01.2018. | 1.76 | 33.70 | 83.63 | 46.64 | 83.87 | 57 | 60.40 |
07.12.2017. | 39.71 | 28.18 | 52.25 | 65.92 | 67.88 | 64 | 85.01 |
27.11.2017. | 41.77 | 99.63 | 13.48 | 94.06 | 57.62 | 29 | 94.98 |
22.11.2017. | 26.13 | 56.90 | 63.38 | 9.15 | 36.37 | 21 | 83.76 |
21.11.2017. | 43.37 | 32.77 | 38.82 | 85.20 | 31.86 | 39 | 11.00 |
HJDR Usporedive Cijena
Uredi