Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Jadran d.d. (HJDR)
Vrijednosni papir je izvršten s burze

(0)
5.31
-4.98
-48.40%
ZSE
19. July 2021.
Kraj Dana
EUR
Hoteli Jadran d.d.
Cijena:
5.31
za 19. July 2021.
Pretraži financijske pokazatelje

HJDR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HJDR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
19.07.2021.5.315.315.315.315.315002.65K
11.05.2021.10.2910.2910.2910.2910.29772.00
28.12.2020.19.5119.5119.5119.5119.511001.95K
14.10.2020.19.6419.6419.6419.6419.6435688.00
07.08.2020.19.2419.2419.2419.2419.24951.83K
20.07.2020.54.1769.1577.5264.2226.82752.00
09.06.2020.71.8595.0577.2729.6264.535266.50
21.04.2020.63.3286.5093.7475.7734.248453.84
11.03.2020.37.8561.2613.7192.5562.316391.07
12.02.2020.35.4225.6887.7859.3483.178069.12
04.11.2019.96.7670.6963.8598.3413.092379.71
26.09.2019.65.9686.6319.860.9897.324127.22
31.07.2019.82.7723.5925.8650.3024.59533.84
26.07.2019.86.9285.1691.2747.3585.424712.08
06.06.2019.27.7712.5211.8630.7228.97780.10
25.03.2019.0.3029.6215.4143.6640.327314.31
10.08.2018.37.900.7291.7648.2565.609223.19
01.08.2018.14.4169.9031.4487.5964.801478.07
21.02.2018.82.2292.3316.1873.1655.93328.20
23.01.2018.72.348.2688.1749.9231.209027.61
11.01.2018.47.3711.5196.7418.5164.69287.43
07.12.2017.91.4936.2910.9028.0327.417514.13
27.11.2017.7.9452.4828.1412.5890.537053.60
22.11.2017.44.1859.8719.346.8768.556134.58
21.11.2017.54.9284.0717.9734.9369.837599.73

HJDR Usporedive Cijena

Uredi

HJDR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.07.2021.
Maksimum
Prijavi se25.03.2019.
Prosjek