Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Makarska d.d. (HMAM)
Vrijednosni papir je izvršten s burze

(0)
33.18
0.00
0.00%
ZSE
4. June 2019.
Kraj Dana
EUR
Hoteli Makarska d.d.
Cijena:
33.18
za 04. June 2019.
Pretraži financijske pokazatelje

HMAM Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HMAM Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
04.06.2019.33.1833.1833.1833.1833.185166.00
27.05.2019.33.1833.1833.1833.1833.183009.95K
24.05.2019.33.1833.1833.1833.1833.181003.32K
23.05.2019.33.1833.1833.1833.1833.182367.83K
21.05.2019.33.1833.1833.1833.1833.18601.99K
20.05.2019.8.8657.9244.3894.2591.612284.26
08.05.2019.85.5214.0711.144.289.473337.67
06.05.2019.19.6174.3965.206.0242.681013.83
23.04.2019.71.9754.0564.9775.4881.589156.58
17.04.2019.93.5543.4019.0982.2052.162417.46
11.04.2019.16.7882.7562.5942.0837.39477.91
03.04.2019.69.8930.3938.1529.1724.446789.06
25.03.2019.77.3086.2912.0763.4578.272779.34
15.03.2019.43.0495.4888.5851.1835.967611.35
14.03.2019.38.4538.7018.7698.360.88494.30
12.03.2019.85.018.9662.9468.3278.219191.28
11.03.2019.55.3926.0932.8732.5483.446396.69
15.02.2019.15.6880.0418.1816.7687.24658.00
12.02.2019.83.5082.617.3878.905.99180.36
03.08.2018.36.5014.296.8283.6315.935784.90
21.06.2018.29.5737.6978.2141.8910.43222.25
28.05.2018.21.5470.8666.122.9554.227859.88
25.05.2018.52.5956.7060.0454.8579.648565.83
12.04.2018.82.5950.1634.2398.4474.667513.90
06.04.2018.71.4891.4247.992.5366.919135.66

HMAM Usporedive Cijena

Uredi

HMAM Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se04.06.2019.
Maksimum
Prijavi se27.05.2019.
Prosjek