Hoteli Makarska d.d. (HMAM)
Vrijednosni papir je izvršten s burze

(0)

33.18

0.00

0.00%

ZSE

4. June 2019.

Kraj Dana

EUR

Hoteli Makarska d.d.

Cijena:

33.18

za 04. June 2019.

Pretraži financijske pokazatelje

HMAM Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
04.06.2019.	33.18	33.18	33.18	33.18	33.18	5	166.00
27.05.2019.	33.18	33.18	33.18	33.18	33.18	300	9.95K
24.05.2019.	33.18	33.18	33.18	33.18	33.18	100	3.32K
23.05.2019.	33.18	33.18	33.18	33.18	33.18	236	7.83K
21.05.2019.	33.18	33.18	33.18	33.18	33.18	60	1.99K
20.05.2019.	29.13	57.69	24.06	90.94	84.01	43	56.52
08.05.2019.	87.06	8.31	22.26	83.70	82.44	3	26.39
06.05.2019.	25.34	90.80	12.25	14.32	10.21	33	21.26
23.04.2019.	76.08	20.34	6.79	39.89	67.85	41	86.89
17.04.2019.	98.04	38.25	54.53	66.44	30.69	75	82.94
11.04.2019.	51.42	47.12	33.20	58.84	38.14	46	0.91
03.04.2019.	37.76	12.50	76.21	85.12	8.97	1	87.25
25.03.2019.	56.88	93.46	12.67	42.82	58.45	45	79.81
15.03.2019.	97.99	41.11	66.61	32.40	19.26	85	5.99
14.03.2019.	73.69	15.15	87.09	57.49	3.34	27	96.91
12.03.2019.	96.65	15.25	16.08	0.67	96.25	67	72.29
11.03.2019.	53.41	46.75	99.84	97.80	42.73	60	6.10
15.02.2019.	28.70	65.36	36.57	17.06	65.73	99	10.05
12.02.2019.	58.68	33.13	25.98	62.12	87.80	18	7.02
03.08.2018.	89.73	25.80	82.97	65.44	82.01	87	39.78
21.06.2018.	57.24	14.84	60.93	84.89	28.41	45	86.42
28.05.2018.	19.40	72.11	44.73	97.22	61.64	39	51.91
25.05.2018.	54.82	20.37	13.41	28.01	77.28	11	2.08
12.04.2018.	43.03	81.28	6.30	23.79	97.36	12	13.01
06.04.2018.	40.12	5.57	6.64	79.09	4.68	52	22.40

Uredi

Minimum

Prijavi se11.03.2019.

Maksimum

Prijavi se25.03.2019.

Prosjek