Hoteli Makarska d.d. (HMAM)Vrijednosni papir je izvršten s burze
(0)
33.18
0.00
0.00%
ZSE
4. June 2019.
Kraj Dana
EUR
Hoteli Makarska d.d.
Cijena:
33.18
za 04. June 2019.
Pretraži financijske pokazatelje
HMAM Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HMAM Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
04.06.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 5 | 166.00 |
27.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 300 | 9.95K |
24.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 100 | 3.32K |
23.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 236 | 7.83K |
21.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 60 | 1.99K |
20.05.2019. | 29.13 | 57.69 | 24.06 | 90.94 | 84.01 | 43 | 56.52 |
08.05.2019. | 87.06 | 8.31 | 22.26 | 83.70 | 82.44 | 3 | 26.39 |
06.05.2019. | 25.34 | 90.80 | 12.25 | 14.32 | 10.21 | 33 | 21.26 |
23.04.2019. | 76.08 | 20.34 | 6.79 | 39.89 | 67.85 | 41 | 86.89 |
17.04.2019. | 98.04 | 38.25 | 54.53 | 66.44 | 30.69 | 75 | 82.94 |
11.04.2019. | 51.42 | 47.12 | 33.20 | 58.84 | 38.14 | 46 | 0.91 |
03.04.2019. | 37.76 | 12.50 | 76.21 | 85.12 | 8.97 | 1 | 87.25 |
25.03.2019. | 56.88 | 93.46 | 12.67 | 42.82 | 58.45 | 45 | 79.81 |
15.03.2019. | 97.99 | 41.11 | 66.61 | 32.40 | 19.26 | 85 | 5.99 |
14.03.2019. | 73.69 | 15.15 | 87.09 | 57.49 | 3.34 | 27 | 96.91 |
12.03.2019. | 96.65 | 15.25 | 16.08 | 0.67 | 96.25 | 67 | 72.29 |
11.03.2019. | 53.41 | 46.75 | 99.84 | 97.80 | 42.73 | 60 | 6.10 |
15.02.2019. | 28.70 | 65.36 | 36.57 | 17.06 | 65.73 | 99 | 10.05 |
12.02.2019. | 58.68 | 33.13 | 25.98 | 62.12 | 87.80 | 18 | 7.02 |
03.08.2018. | 89.73 | 25.80 | 82.97 | 65.44 | 82.01 | 87 | 39.78 |
21.06.2018. | 57.24 | 14.84 | 60.93 | 84.89 | 28.41 | 45 | 86.42 |
28.05.2018. | 19.40 | 72.11 | 44.73 | 97.22 | 61.64 | 39 | 51.91 |
25.05.2018. | 54.82 | 20.37 | 13.41 | 28.01 | 77.28 | 11 | 2.08 |
12.04.2018. | 43.03 | 81.28 | 6.30 | 23.79 | 97.36 | 12 | 13.01 |
06.04.2018. | 40.12 | 5.57 | 6.64 | 79.09 | 4.68 | 52 | 22.40 |
HMAM Usporedive Cijena
Uredi