Hoteli Makarska d.d. (HMAM)Vrijednosni papir je izvršten s burze
(0)
33.18
0.00
0.00%
ZSE
4. June 2019.
Kraj Dana
EUR
Hoteli Makarska d.d.
Cijena:
33.18
za 04. June 2019.
Pretraži financijske pokazatelje
HMAM Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HMAM Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
04.06.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 5 | 166.00 |
27.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 300 | 9.95K |
24.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 100 | 3.32K |
23.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 236 | 7.83K |
21.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 60 | 1.99K |
20.05.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.05.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.05.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.04.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.04.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.04.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
03.04.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.03.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
15.03.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.03.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.03.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.03.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
15.02.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.02.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
03.08.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.06.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.05.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.05.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.04.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.04.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HMAM Usporedive Cijena
Uredi