Hoteli Makarska d.d. (HMAM)Vrijednosni papir je izvršten s burze
(0)
33.18
0.00
0.00%
ZSE
4. June 2019.
Kraj Dana
EUR
Hoteli Makarska d.d.
Cijena:
33.18
za 04. June 2019.
Pretraži financijske pokazatelje
HMAM Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HMAM Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
04.06.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 5 | 166.00 |
27.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 300 | 9.95K |
24.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 100 | 3.32K |
23.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 236 | 7.83K |
21.05.2019. | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 60 | 1.99K |
20.05.2019. | 54.58 | 62.79 | 62.03 | 46.25 | 5.88 | 71 | 17.23 |
08.05.2019. | 92.89 | 31.54 | 49.55 | 91.22 | 96.90 | 31 | 93.92 |
06.05.2019. | 93.25 | 96.04 | 52.59 | 19.17 | 10.81 | 91 | 47.04 |
23.04.2019. | 60.39 | 96.19 | 78.16 | 94.46 | 59.79 | 41 | 4.05 |
17.04.2019. | 18.45 | 84.88 | 86.77 | 76.19 | 58.35 | 23 | 44.58 |
11.04.2019. | 9.62 | 31.80 | 80.11 | 97.12 | 45.30 | 22 | 51.66 |
03.04.2019. | 62.98 | 37.81 | 94.48 | 52.30 | 57.21 | 21 | 84.77 |
25.03.2019. | 3.24 | 69.97 | 91.75 | 72.33 | 48.74 | 58 | 2.36 |
15.03.2019. | 97.80 | 30.49 | 34.82 | 88.95 | 12.30 | 39 | 63.48 |
14.03.2019. | 96.80 | 93.73 | 67.96 | 2.87 | 45.94 | 50 | 10.35 |
12.03.2019. | 92.02 | 50.45 | 91.62 | 21.39 | 53.74 | 24 | 59.01 |
11.03.2019. | 47.80 | 48.86 | 73.20 | 14.25 | 47.64 | 43 | 95.56 |
15.02.2019. | 38.95 | 40.27 | 83.70 | 99.81 | 50.39 | 28 | 52.26 |
12.02.2019. | 73.61 | 33.05 | 23.27 | 56.72 | 97.19 | 71 | 67.35 |
03.08.2018. | 7.29 | 67.53 | 24.94 | 23.69 | 61.25 | 51 | 30.04 |
21.06.2018. | 19.00 | 75.64 | 6.73 | 7.61 | 42.61 | 36 | 37.16 |
28.05.2018. | 75.07 | 65.23 | 57.24 | 59.12 | 11.47 | 62 | 94.21 |
25.05.2018. | 55.34 | 8.10 | 56.85 | 68.32 | 91.11 | 56 | 92.45 |
12.04.2018. | 99.08 | 2.55 | 64.59 | 38.09 | 71.14 | 73 | 19.01 |
06.04.2018. | 93.81 | 66.44 | 3.21 | 58.15 | 60.08 | 93 | 15.59 |
HMAM Usporedive Cijena
Uredi