Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Maestral d.d. (HMST)
Vrijednosni papir je izvršten s burze

(0)
20.57
-8.63
-29.55%
ZSE
16. December 2020.
Kraj Dana
EUR
Hoteli Maestral d.d.
Cijena:
20.57
za 16. December 2020.
Pretraži financijske pokazatelje

HMST Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HMST Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
16.12.2020.20.5720.5720.5720.5720.5715309.00
05.10.2020.29.2029.2029.2029.2029.205146.00
17.07.2020.46.4546.4546.4546.4546.454186.00
13.07.2020.43.8035.8443.8035.8437.32582.17K
18.02.2020.35.8435.8435.8435.8435.846215.00
21.11.2019.66.9299.5969.969.7818.465960.21
30.09.2019.82.3961.5682.8322.0922.825762.73
25.09.2019.8.8031.0310.9954.3763.96375.10
23.09.2019.91.1542.4093.6976.0787.576256.12
17.09.2019.74.5365.0318.4737.5743.986290.52
16.09.2019.70.3267.294.4654.2670.798558.78
03.09.2019.28.851.9945.883.834.21143.60
09.08.2019.89.9347.068.9835.3787.007160.32
07.08.2019.17.1749.3817.9966.5492.927989.78
05.07.2019.75.8139.9763.4646.8065.854054.90
01.07.2019.69.8682.9497.0490.710.748458.21
29.05.2019.86.3597.607.2719.3543.4419.41
28.05.2019.81.8810.1057.5052.7330.862494.47
27.05.2019.84.6311.1067.2970.6627.966534.01
22.05.2019.45.4255.7951.9427.4241.46412.74
21.05.2019.24.0818.5854.4855.9246.794837.72
20.05.2019.47.689.7553.1222.6679.438567.06
17.05.2019.51.9720.1858.6497.7381.148638.40
14.05.2019.59.3112.7976.4461.9485.824419.61
06.05.2019.13.3919.0370.6934.7452.967695.91

HMST Usporedive Cijena

Uredi

HMST Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.12.2020.
Maksimum
Prijavi se27.05.2019.
Prosjek