Hoteli Maestral d.d. (HMST)Vrijednosni papir je izvršten s burze
(0)
20.57
-8.63
-29.55%
ZSE
16. December 2020.
Kraj Dana
EUR
Hoteli Maestral d.d.
Cijena:
20.57
za 16. December 2020.
Pretraži financijske pokazatelje
HMST Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HMST Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.12.2020. | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 15 | 309.00 |
| 05.10.2020. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5 | 146.00 |
| 17.07.2020. | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 4 | 186.00 |
| 13.07.2020. | 43.80 | 35.84 | 43.80 | 35.84 | 37.32 | 58 | 2.17K |
| 18.02.2020. | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 6 | 215.00 |
| 21.11.2019. | 94.72 | 64.57 | 69.35 | 22.79 | 22.34 | 87 | 73.41 |
| 30.09.2019. | 46.24 | 57.98 | 56.07 | 49.05 | 54.87 | 44 | 12.51 |
| 25.09.2019. | 61.45 | 81.27 | 93.80 | 78.57 | 38.05 | 20 | 52.12 |
| 23.09.2019. | 11.88 | 47.55 | 17.18 | 5.55 | 69.69 | 72 | 37.72 |
| 17.09.2019. | 8.49 | 82.57 | 12.49 | 56.91 | 22.49 | 57 | 84.88 |
| 16.09.2019. | 28.45 | 92.80 | 65.08 | 54.69 | 58.51 | 60 | 9.36 |
| 03.09.2019. | 21.92 | 68.12 | 75.09 | 98.55 | 98.93 | 88 | 85.54 |
| 09.08.2019. | 4.89 | 68.56 | 91.89 | 34.47 | 21.40 | 54 | 12.68 |
| 07.08.2019. | 5.92 | 42.18 | 3.44 | 67.40 | 43.43 | 18 | 54.45 |
| 05.07.2019. | 67.91 | 26.35 | 48.88 | 44.43 | 73.68 | 76 | 5.24 |
| 01.07.2019. | 28.14 | 46.41 | 63.08 | 97.09 | 42.97 | 13 | 52.80 |
| 29.05.2019. | 29.85 | 39.54 | 87.32 | 3.34 | 17.49 | 48 | 62.95 |
| 28.05.2019. | 9.62 | 43.83 | 68.12 | 52.82 | 2.33 | 94 | 27.58 |
| 27.05.2019. | 42.23 | 69.92 | 71.61 | 13.64 | 70.59 | 39 | 25.73 |
| 22.05.2019. | 47.29 | 74.06 | 34.42 | 16.48 | 43.60 | 88 | 85.84 |
| 21.05.2019. | 51.74 | 34.31 | 22.45 | 25.63 | 54.59 | 67 | 55.20 |
| 20.05.2019. | 39.68 | 14.57 | 24.25 | 79.84 | 36.62 | 20 | 95.40 |
| 17.05.2019. | 36.15 | 73.91 | 10.65 | 75.29 | 83.69 | 22 | 75.60 |
| 14.05.2019. | 91.56 | 55.85 | 34.00 | 36.82 | 92.14 | 68 | 66.04 |
| 06.05.2019. | 18.43 | 44.39 | 99.61 | 81.02 | 84.45 | 7 | 12.05 |
HMST Usporedive Cijena
Uredi