Hoteli Maestral d.d. (HMST)Vrijednosni papir je izvršten s burze
(0)
20.57
-8.63
-29.55%
ZSE
16. December 2020.
Kraj Dana
EUR
Hoteli Maestral d.d.
Cijena:
20.57
za 16. December 2020.
Pretraži financijske pokazatelje
HMST Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HMST Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.12.2020. | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 15 | 309.00 |
| 05.10.2020. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5 | 146.00 |
| 17.07.2020. | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 4 | 186.00 |
| 13.07.2020. | 43.80 | 35.84 | 43.80 | 35.84 | 37.32 | 58 | 2.17K |
| 18.02.2020. | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 6 | 215.00 |
| 21.11.2019. | 79.35 | 20.31 | 96.41 | 62.09 | 78.05 | 76 | 76.63 |
| 30.09.2019. | 14.08 | 93.17 | 92.46 | 61.58 | 23.31 | 49 | 89.19 |
| 25.09.2019. | 41.26 | 69.83 | 83.21 | 62.70 | 44.65 | 35 | 90.24 |
| 23.09.2019. | 85.40 | 5.63 | 55.67 | 5.59 | 64.91 | 3 | 73.67 |
| 17.09.2019. | 22.71 | 81.08 | 34.23 | 74.84 | 35.73 | 54 | 29.51 |
| 16.09.2019. | 31.31 | 46.48 | 43.33 | 66.95 | 37.88 | 72 | 94.06 |
| 03.09.2019. | 65.48 | 35.12 | 27.85 | 94.51 | 29.09 | 73 | 75.51 |
| 09.08.2019. | 51.95 | 21.91 | 67.49 | 16.53 | 76.03 | 93 | 67.53 |
| 07.08.2019. | 47.12 | 97.89 | 18.11 | 64.06 | 93.87 | 7 | 71.32 |
| 05.07.2019. | 91.64 | 15.99 | 84.45 | 36.27 | 43.51 | 63 | 46.22 |
| 01.07.2019. | 76.12 | 60.16 | 36.46 | 69.13 | 6.07 | 45 | 87.42 |
| 29.05.2019. | 4.00 | 79.70 | 87.16 | 18.93 | 53.60 | 21 | 35.09 |
| 28.05.2019. | 76.56 | 71.99 | 36.99 | 1.71 | 66.92 | 98 | 69.01 |
| 27.05.2019. | 86.69 | 77.41 | 52.43 | 89.16 | 47.79 | 44 | 42.60 |
| 22.05.2019. | 30.74 | 76.29 | 53.87 | 46.48 | 86.58 | 56 | 61.37 |
| 21.05.2019. | 53.81 | 24.74 | 0.27 | 86.44 | 24.26 | 65 | 1.53 |
| 20.05.2019. | 42.06 | 19.10 | 63.65 | 45.86 | 30.34 | 52 | 27.18 |
| 17.05.2019. | 11.03 | 16.27 | 34.22 | 82.64 | 20.40 | 78 | 24.22 |
| 14.05.2019. | 12.46 | 23.07 | 87.63 | 45.30 | 17.15 | 33 | 13.14 |
| 06.05.2019. | 92.47 | 66.85 | 55.27 | 9.60 | 77.23 | 30 | 54.12 |
HMST Usporedive Cijena
Uredi