Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HPB d.d. (HPB)

(0)
276.00
+4.00
+1.47%
ZSE
8. May 2025.
Kraj Dana
EUR
HPB d.d.
Cijena:
276.00
za 08. May 2025.
Pretraži financijske pokazatelje

HPB Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HPB Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.05.2025.276.00272.00276.00272.00273.585314.50K
07.05.2025.272.00272.00276.00272.00272.449926.97K
06.05.2025.276.00272.00276.00272.00272.03674183.35K
05.05.2025.274.00272.00278.00272.00273.1810528.68K
02.05.2025.274.00280.00280.00272.00273.9226572.59K
30.04.2025.101.00102.00103.00104.00105.00106107.00
29.04.2025.101.00102.00103.00104.00105.00106107.00
25.04.2025.101.00102.00103.00104.00105.00106107.00
24.04.2025.101.00102.00103.00104.00105.00106107.00
23.04.2025.101.00102.00103.00104.00105.00106107.00
22.04.2025.101.00102.00103.00104.00105.00106107.00
17.04.2025.101.00102.00103.00104.00105.00106107.00
16.04.2025.101.00102.00103.00104.00105.00106107.00
15.04.2025.101.00102.00103.00104.00105.00106107.00
11.04.2025.101.00102.00103.00104.00105.00106107.00
10.04.2025.101.00102.00103.00104.00105.00106107.00
09.04.2025.101.00102.00103.00104.00105.00106107.00
08.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
03.04.2025.101.00102.00103.00104.00105.00106107.00
02.04.2025.101.00102.00103.00104.00105.00106107.00
01.04.2025.101.00102.00103.00104.00105.00106107.00
31.03.2025.101.00102.00103.00104.00105.00106107.00
28.03.2025.101.00102.00103.00104.00105.00106107.00

HPB Usporedive Cijena

Uredi

HPB Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se26.10.2020.
Maksimum
Prijavi se10.12.2024.
Prosjek