Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HPB d.d. (HPB)

(0)
222.00
0.00
0.00%
ZSE
23. May 2024.
Kraj Dana
EUR
HPB d.d.
Cijena:
222.00
za 23. May 2024.
Pretraži financijske pokazatelje

HPB Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HPB Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
23.05.2024.222.00222.00222.00222.00222.00153.33K
22.05.2024.222.00222.00222.00222.00222.00316.88K
20.05.2024.222.00222.00222.00222.00222.0051.11K
17.05.2024.224.00224.00224.00224.00224.0092.02K
16.05.2024.222.00224.00224.00222.00222.63194.23K
14.05.2024.72.5138.1272.0890.1163.168181.29
13.05.2024.69.5363.3888.2732.3652.165387.37
10.05.2024.3.4659.4624.8356.6170.20418.08
09.05.2024.53.413.2063.4246.3850.337223.11
07.05.2024.76.7667.185.3120.2163.169990.75
03.05.2024.64.0014.5298.5440.1953.993671.88
30.04.2024.17.4393.7210.2570.4099.879691.43
29.04.2024.95.807.520.1428.0457.931750.02
26.04.2024.44.7149.7132.5829.4958.44753.11
25.04.2024.8.8342.7446.6510.1296.276930.51
24.04.2024.93.6959.1611.069.962.237466.92
23.04.2024.32.9651.5523.6277.8154.55346.90
22.04.2024.73.7079.8140.7494.9992.958226.96
19.04.2024.59.8949.0637.633.0062.255153.26
16.04.2024.76.5640.9684.2188.2522.108499.81
15.04.2024.1.9641.854.4424.4210.223394.72
12.04.2024.56.7225.4793.1020.240.398644.50
11.04.2024.43.7564.2849.3858.1329.072518.15
10.04.2024.51.095.9940.8335.2447.555352.12
09.04.2024.43.1455.7857.3239.4355.572934.13

HPB Usporedive Cijena

Uredi

HPB Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se05.03.2024.
Prosjek