Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HPB d.d. (HPB)

(0)
189.00
-3.00
-1.56%
ZSE
2. October 2023.
Kraj Dana
EUR
HPB d.d.
Cijena:
189.00
za 02. October 2023.
Pretraži financijske pokazatelje

HPB Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HPB Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
02.10.2023.189.00189.00189.00189.00189.0091.70K
28.09.2023.192.00189.00192.00189.00190.50203.81K
27.09.2023.192.00189.00192.00188.00190.00489.12K
25.09.2023.189.00189.00190.00189.00189.40254.74K
21.09.2023.190.00190.00190.00190.00190.00224.18K
20.09.2023.61.9032.1537.3294.6720.183536.62
19.09.2023.32.2547.0287.2085.8340.131527.63
18.09.2023.86.015.5624.3287.7943.016934.79
15.09.2023.37.4246.6611.7034.1938.34179.19
14.09.2023.8.5364.7955.0054.7650.148618.32
13.09.2023.8.2927.5141.704.725.878149.14
12.09.2023.19.1860.4854.8733.2232.021575.32
11.09.2023.4.7851.6579.5769.0296.267658.56
08.09.2023.11.745.6932.246.489.979246.14
07.09.2023.74.127.440.8263.0271.536973.98
06.09.2023.47.7046.5941.2657.6698.43939.02
05.09.2023.64.8437.6941.7170.5251.166246.27
04.09.2023.44.9335.2632.4366.05100.003822.29
01.09.2023.58.7110.5459.7013.152.953775.49
31.08.2023.34.0897.5647.1372.1776.132816.92
30.08.2023.91.2926.6927.3612.8712.586619.83
29.08.2023.85.730.7858.8936.0754.475444.33
25.08.2023.74.6331.0485.8736.4438.862315.51
24.08.2023.33.2195.1255.0637.7869.445866.82
23.08.2023.67.047.7682.9099.2648.236424.26

HPB Usporedive Cijena

Uredi

HPB Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se10.08.2023.
Prosjek