HPB d.d. (HPB)
(0)
189.00
-3.00
-1.56%
ZSE
2. October 2023.
Kraj Dana
EUR
HPB d.d.
Cijena:
189.00
za 02. October 2023.
Pretraži financijske pokazatelje
HPB Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HPB Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 02.10.2023. | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 9 | 1.70K |
| 28.09.2023. | 192.00 | 189.00 | 192.00 | 189.00 | 190.50 | 20 | 3.81K |
| 27.09.2023. | 192.00 | 189.00 | 192.00 | 188.00 | 190.00 | 48 | 9.12K |
| 25.09.2023. | 189.00 | 189.00 | 190.00 | 189.00 | 189.40 | 25 | 4.74K |
| 21.09.2023. | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 22 | 4.18K |
| 20.09.2023. | 61.90 | 32.15 | 37.32 | 94.67 | 20.18 | 35 | 36.62 |
| 19.09.2023. | 32.25 | 47.02 | 87.20 | 85.83 | 40.13 | 15 | 27.63 |
| 18.09.2023. | 86.01 | 5.56 | 24.32 | 87.79 | 43.01 | 69 | 34.79 |
| 15.09.2023. | 37.42 | 46.66 | 11.70 | 34.19 | 38.34 | 17 | 9.19 |
| 14.09.2023. | 8.53 | 64.79 | 55.00 | 54.76 | 50.14 | 86 | 18.32 |
| 13.09.2023. | 8.29 | 27.51 | 41.70 | 4.72 | 5.87 | 81 | 49.14 |
| 12.09.2023. | 19.18 | 60.48 | 54.87 | 33.22 | 32.02 | 15 | 75.32 |
| 11.09.2023. | 4.78 | 51.65 | 79.57 | 69.02 | 96.26 | 76 | 58.56 |
| 08.09.2023. | 11.74 | 5.69 | 32.24 | 6.48 | 9.97 | 92 | 46.14 |
| 07.09.2023. | 74.12 | 7.44 | 0.82 | 63.02 | 71.53 | 69 | 73.98 |
| 06.09.2023. | 47.70 | 46.59 | 41.26 | 57.66 | 98.43 | 93 | 9.02 |
| 05.09.2023. | 64.84 | 37.69 | 41.71 | 70.52 | 51.16 | 62 | 46.27 |
| 04.09.2023. | 44.93 | 35.26 | 32.43 | 66.05 | 100.00 | 38 | 22.29 |
| 01.09.2023. | 58.71 | 10.54 | 59.70 | 13.15 | 2.95 | 37 | 75.49 |
| 31.08.2023. | 34.08 | 97.56 | 47.13 | 72.17 | 76.13 | 28 | 16.92 |
| 30.08.2023. | 91.29 | 26.69 | 27.36 | 12.87 | 12.58 | 66 | 19.83 |
| 29.08.2023. | 85.73 | 0.78 | 58.89 | 36.07 | 54.47 | 54 | 44.33 |
| 25.08.2023. | 74.63 | 31.04 | 85.87 | 36.44 | 38.86 | 23 | 15.51 |
| 24.08.2023. | 33.21 | 95.12 | 55.06 | 37.78 | 69.44 | 58 | 66.82 |
| 23.08.2023. | 67.04 | 7.76 | 82.90 | 99.26 | 48.23 | 64 | 24.26 |
HPB Usporedive Cijena
Uredi