HPB d.d. (HPB)
(0)
224.00
+4.00
+1.82%
ZSE
23. April 2024.
Kraj Dana
EUR
HPB d.d.
Cijena:
224.00
za 23. April 2024.
Pretraži financijske pokazatelje
HPB Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HPB Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.04.2024. | 224.00 | 222.00 | 224.00 | 220.00 | 220.25 | 122 | 26.87K |
| 22.04.2024. | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 50 | 11.00K |
| 19.04.2024. | 220.00 | 220.00 | 220.00 | 218.00 | 219.86 | 29 | 6.38K |
| 16.04.2024. | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 9 | 1.98K |
| 15.04.2024. | 220.00 | 226.00 | 226.00 | 220.00 | 220.57 | 63 | 13.90K |
| 12.04.2024. | 74.97 | 22.27 | 28.47 | 35.06 | 88.80 | 29 | 59.56 |
| 11.04.2024. | 22.49 | 64.23 | 49.92 | 51.36 | 18.08 | 54 | 87.74 |
| 10.04.2024. | 36.65 | 32.91 | 76.10 | 0.60 | 14.06 | 4 | 25.58 |
| 09.04.2024. | 28.93 | 39.30 | 44.00 | 34.52 | 83.07 | 97 | 88.22 |
| 05.04.2024. | 84.68 | 64.41 | 57.52 | 48.90 | 23.83 | 22 | 75.89 |
| 04.04.2024. | 7.02 | 92.28 | 63.36 | 54.92 | 23.84 | 30 | 29.63 |
| 02.04.2024. | 46.52 | 66.07 | 31.68 | 19.35 | 76.44 | 45 | 97.81 |
| 28.03.2024. | 50.39 | 69.01 | 70.32 | 70.75 | 57.29 | 9 | 56.37 |
| 27.03.2024. | 70.63 | 62.18 | 13.07 | 20.52 | 58.16 | 82 | 80.95 |
| 26.03.2024. | 24.38 | 25.27 | 46.54 | 57.33 | 26.88 | 37 | 52.59 |
| 25.03.2024. | 80.87 | 74.04 | 44.22 | 14.01 | 0.33 | 67 | 85.97 |
| 22.03.2024. | 95.32 | 50.25 | 21.88 | 21.06 | 65.22 | 16 | 23.23 |
| 21.03.2024. | 78.25 | 58.57 | 35.77 | 77.92 | 90.13 | 58 | 18.18 |
| 20.03.2024. | 71.09 | 95.64 | 39.78 | 16.38 | 86.30 | 23 | 30.26 |
| 19.03.2024. | 90.27 | 87.90 | 85.45 | 24.33 | 89.74 | 93 | 80.25 |
| 18.03.2024. | 79.98 | 60.40 | 22.63 | 6.18 | 13.59 | 98 | 58.98 |
| 15.03.2024. | 95.71 | 87.31 | 3.59 | 16.25 | 8.03 | 29 | 69.65 |
| 14.03.2024. | 23.68 | 42.18 | 62.59 | 98.21 | 80.46 | 42 | 40.35 |
| 13.03.2024. | 3.82 | 22.66 | 21.16 | 72.59 | 30.21 | 24 | 0.89 |
| 12.03.2024. | 19.44 | 87.56 | 36.45 | 84.26 | 11.33 | 59 | 20.92 |
HPB Usporedive Cijena
Uredi