Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HPB d.d. (HPB)

(0)
308.00
-2.00
-0.65%
ZSE
7. February 2025.
Kraj Dana
EUR
HPB d.d.
Cijena:
308.00
za 07. February 2025.
Pretraži financijske pokazatelje

HPB Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HPB Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.02.2025.308.00316.00316.00308.00312.223711.55K
06.02.2025.310.00312.00312.00310.00311.324413.70K
05.02.2025.312.00312.00312.00310.00311.3312237.98K
04.02.2025.312.00314.00316.00310.00312.0617855.55K
03.02.2025.316.00318.00318.00316.00316.18113.48K
31.01.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
28.01.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
23.01.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
20.01.2025.101.00102.00103.00104.00105.00106107.00
17.01.2025.101.00102.00103.00104.00105.00106107.00
16.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
13.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00
02.01.2025.101.00102.00103.00104.00105.00106107.00
30.12.2024.101.00102.00103.00104.00105.00106107.00

HPB Usporedive Cijena

Uredi

HPB Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se10.12.2024.
Prosjek