Medora hoteli i ljetovališta d.d. (HPDG)
(0)
2.06
+0.25
+13.81%
ZSE
10. October 2024.
Kraj Dana
EUR
Medora hoteli i ljetovališta d.d.
Cijena:
2.06
za 10. October 2024.
Pretraži financijske pokazatelje
HPDG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HPDG Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 10.10.2024. | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 957 | 1.97K |
| 19.08.2024. | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 335 | 606.00 |
| 16.08.2024. | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 530 | 959.00 |
| 24.06.2024. | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 30 | 54.00 |
| 18.06.2024. | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 360 | 648.00 |
| 04.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.05.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.05.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.04.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.04.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.04.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.02.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.02.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.02.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.01.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.01.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HPDG Usporedive Cijena
Uredi