Medora hoteli i ljetovališta d.d. (HPDG)
(0)
1.98
-0.22
-10.00%
ZSE
25. April 2024.
Kraj Dana
EUR
Medora hoteli i ljetovališta d.d.
Cijena:
1.98
za 25. April 2024.
Pretraži financijske pokazatelje
HPDG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HPDG Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 25.04.2024. | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 560 | 1.11K |
| 16.04.2024. | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 894 | 1.97K |
| 08.04.2024. | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,490 | 4.98K |
| 26.03.2024. | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 42 | 84.00 |
| 14.03.2024. | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 53 | 107.00 |
| 13.03.2024. | 36.84 | 62.02 | 12.95 | 28.15 | 74.51 | 8 | 53.14 |
| 08.03.2024. | 95.01 | 96.37 | 91.91 | 15.12 | 84.46 | 46 | 9.49 |
| 04.03.2024. | 74.55 | 14.67 | 22.90 | 76.01 | 87.07 | 45 | 69.25 |
| 29.02.2024. | 65.11 | 11.96 | 92.70 | 24.48 | 21.43 | 70 | 23.16 |
| 13.02.2024. | 58.70 | 99.88 | 93.30 | 83.89 | 87.58 | 44 | 18.23 |
| 12.02.2024. | 15.70 | 98.11 | 19.46 | 75.14 | 84.91 | 93 | 56.12 |
| 16.01.2024. | 26.20 | 56.90 | 2.17 | 85.50 | 73.97 | 35 | 31.65 |
| 15.01.2024. | 5.28 | 1.78 | 6.82 | 88.60 | 94.11 | 99 | 32.30 |
| 22.12.2023. | 92.40 | 84.68 | 3.15 | 7.67 | 61.58 | 60 | 86.55 |
| 19.12.2023. | 54.57 | 66.36 | 37.27 | 45.18 | 6.79 | 10 | 94.33 |
| 13.12.2023. | 34.00 | 36.82 | 86.89 | 4.49 | 44.72 | 38 | 85.69 |
| 04.12.2023. | 7.04 | 26.24 | 95.92 | 73.74 | 54.22 | 19 | 88.34 |
| 30.11.2023. | 24.60 | 17.14 | 76.53 | 88.29 | 44.54 | 47 | 92.59 |
| 10.11.2023. | 52.05 | 94.41 | 48.93 | 46.82 | 71.98 | 87 | 34.53 |
| 26.05.2023. | 97.18 | 9.31 | 83.74 | 87.01 | 14.47 | 43 | 96.59 |
| 23.05.2023. | 40.29 | 45.54 | 56.94 | 51.01 | 46.44 | 53 | 15.73 |
| 26.04.2023. | 83.56 | 30.51 | 74.65 | 90.26 | 17.89 | 15 | 71.02 |
| 17.04.2023. | 47.97 | 8.83 | 84.41 | 25.94 | 52.66 | 59 | 54.70 |
| 03.04.2023. | 61.66 | 8.87 | 61.75 | 14.90 | 60.82 | 34 | 80.94 |
| 02.03.2023. | 83.12 | 82.00 | 44.08 | 4.47 | 28.90 | 27 | 23.48 |
HPDG Usporedive Cijena
Uredi