Medora hoteli i ljetovališta d.d. (HPDG)
(0)
2.20
+0.14
+6.80%
ZSE
20. January 2025.
Kraj Dana
EUR
Medora hoteli i ljetovališta d.d.
Cijena:
2.20
za 20. January 2025.
Pretraži financijske pokazatelje
HPDG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HPDG Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
20.01.2025. | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,571 | 3.46K |
10.10.2024. | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 957 | 1.97K |
19.08.2024. | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 335 | 606.00 |
16.08.2024. | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 530 | 959.00 |
24.06.2024. | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 30 | 54.00 |
18.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.06.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
31.05.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
15.05.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.04.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
16.04.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.04.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
29.02.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.02.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.02.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
16.01.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
15.01.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
22.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HPDG Usporedive Cijena
Uredi