Medora hoteli i ljetovališta d.d. (HPDG)
(0)
1.96
+0.16
+8.89%
ZSE
26. May 2023.
Kraj Dana
EUR
Medora hoteli i ljetovališta d.d.
Cijena:
1.96
za 26. May 2023.
Pretraži financijske pokazatelje
HPDG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HPDG Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 26.05.2023. | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 30 | 59.00 |
| 23.05.2023. | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 560 | 1.01K |
| 26.04.2023. | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 220 | 396.00 |
| 17.04.2023. | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 250 | 450.00 |
| 03.04.2023. | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100 | 180.00 |
| 02.03.2023. | 65.70 | 30.08 | 38.70 | 4.34 | 14.05 | 19 | 27.67 |
| 01.03.2023. | 12.69 | 9.49 | 8.47 | 93.95 | 33.86 | 66 | 42.81 |
| 24.02.2023. | 54.63 | 15.69 | 55.45 | 40.34 | 31.20 | 89 | 52.96 |
| 14.02.2023. | 44.17 | 33.84 | 4.45 | 42.01 | 85.68 | 38 | 70.96 |
| 17.01.2023. | 5.25 | 35.95 | 60.11 | 75.36 | 21.65 | 11 | 91.61 |
| 16.01.2023. | 1.57 | 65.68 | 31.08 | 89.37 | 77.27 | 79 | 68.66 |
| 13.01.2023. | 12.87 | 54.70 | 97.47 | 21.93 | 31.36 | 32 | 8.10 |
| 11.01.2023. | 11.23 | 48.32 | 96.60 | 19.80 | 62.93 | 70 | 78.08 |
| 10.01.2023. | 67.82 | 93.83 | 23.99 | 79.11 | 71.08 | 82 | 32.96 |
| 05.01.2023. | 32.83 | 72.16 | 94.19 | 48.63 | 54.60 | 69 | 12.11 |
| 23.12.2022. | 91.01 | 34.45 | 65.84 | 70.51 | 32.85 | 19 | 53.90 |
| 13.12.2022. | 97.92 | 83.04 | 52.22 | 89.25 | 6.01 | 98 | 73.25 |
| 06.12.2022. | 92.32 | 41.89 | 53.14 | 76.88 | 36.82 | 77 | 87.04 |
| 02.11.2022. | 44.61 | 23.18 | 28.47 | 93.21 | 91.29 | 4 | 17.49 |
| 31.10.2022. | 35.04 | 1.95 | 92.31 | 20.33 | 23.88 | 77 | 27.63 |
| 19.10.2022. | 83.83 | 79.54 | 75.66 | 7.55 | 26.41 | 11 | 38.66 |
| 27.09.2022. | 32.52 | 39.18 | 22.74 | 15.18 | 46.58 | 18 | 1.75 |
| 30.08.2022. | 58.42 | 26.21 | 27.96 | 27.57 | 22.34 | 64 | 96.49 |
| 22.08.2022. | 80.76 | 68.30 | 63.46 | 51.94 | 98.85 | 26 | 87.51 |
| 22.07.2022. | 18.49 | 33.04 | 59.97 | 17.16 | 87.22 | 1 | 61.77 |
HPDG Usporedive Cijena
Uredi