Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HT d.d. (HT)

(0)
42.00
+0.20
+0.48%
ZSE
8. July 2025.
Kraj Dana
EUR
HT d.d.
Cijena:
42.00
za 08. July 2025.
Pretraži financijske pokazatelje

HT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.07.2025.42.0041.9042.0041.6041.851,29654.24K
07.07.2025.41.8042.2042.2041.8041.8282434.46K
04.07.2025.41.8042.2042.2041.8041.871,08145.26K
03.07.2025.42.0041.3042.1041.3041.7877432.34K
02.07.2025.41.3042.1042.2041.3041.672,485103.55K
01.07.2025.101.00102.00103.00104.00105.00106107.00
30.06.2025.101.00102.00103.00104.00105.00106107.00
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00

HT Usporedive Cijena

Uredi

HT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se31.07.2020.
Maksimum
Prijavi se21.02.2025.
Prosjek