Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HT d.d. (HT)

(0)
29.80
+0.10
+0.34%
ZSE
13. June 2024.
Kraj Dana
EUR
HT d.d.
Cijena:
29.80
za 13. June 2024.
Pretraži financijske pokazatelje

HT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
13.06.2024.29.8029.6029.8029.5029.641,87455.55K
12.06.2024.29.7029.8030.0029.6029.762,15564.13K
11.06.2024.29.8029.7030.0029.7029.761,04331.04K
10.06.2024.29.7029.8030.0029.7029.772,14663.88K
07.06.2024.30.0029.8030.0029.7029.761,70050.59K
06.06.2024.84.7335.1089.6188.5399.381634.29
04.06.2024.62.4078.4533.1393.9334.924781.50
03.06.2024.90.7428.3964.8836.1337.47998.85
31.05.2024.51.0086.9828.9073.7911.562641.93
29.05.2024.42.4515.0037.3433.5963.399771.83
28.05.2024.25.5259.6010.4719.7281.5877.37
27.05.2024.48.5263.1467.590.0833.175315.74
24.05.2024.94.6726.8659.1888.8592.52302.14
23.05.2024.89.2269.6754.9583.5983.973442.73
22.05.2024.69.4390.038.9752.1056.763088.64
21.05.2024.57.5416.741.7439.7628.649017.79
20.05.2024.35.4720.6583.6431.1136.991797.16
17.05.2024.83.4683.0741.6081.0763.791644.23
16.05.2024.42.5095.136.5248.4354.46150.12
15.05.2024.32.6962.9560.627.9527.678227.92
14.05.2024.35.8119.4112.1210.7138.252937.38
13.05.2024.91.0412.1910.6439.9386.253225.58
10.05.2024.37.6859.434.5836.7657.652235.98
09.05.2024.99.6914.8799.0080.0094.842434.23
08.05.2024.79.7680.1140.8541.2680.705916.62

HT Usporedive Cijena

Uredi

HT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se20.05.2024.
Prosjek