Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HT d.d. (HT)

(0)
26.50
0.00
0.00%
ZSE
7. December 2023.
Kraj Dana
EUR
HT d.d.
Cijena:
26.50
za 07. December 2023.
Pretraži financijske pokazatelje

HT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.12.2023.26.5026.5026.7026.5026.5586723.02K
06.12.2023.26.5026.4026.7026.4026.5182921.97K
05.12.2023.26.6026.5026.6026.4026.4684722.41K
04.12.2023.26.5026.3026.6026.3026.4141610.99K
01.12.2023.26.3026.4026.4026.3026.4053013.99K
30.11.2023.48.5184.7616.6011.2539.392466.36
29.11.2023.47.935.7554.0418.2663.892035.15
28.11.2023.0.7870.0373.425.3540.495666.21
27.11.2023.83.0323.8690.0642.5299.514089.01
24.11.2023.88.7485.4013.1046.0435.932536.16
23.11.2023.4.7325.9757.9319.5425.51998.09
22.11.2023.35.5859.9132.7242.2655.055720.68
21.11.2023.26.1086.314.8334.7599.414632.44
20.11.2023.90.9325.2396.461.586.796724.86
17.11.2023.21.5631.3919.8473.4353.355117.17
16.11.2023.68.8048.2012.2261.6744.172158.91
15.11.2023.6.4314.0068.0272.7737.069157.94
14.11.2023.81.6825.5041.6525.2068.371862.43
13.11.2023.20.7059.4731.4658.1956.146574.44
10.11.2023.83.9481.2169.4846.4340.14634.27
09.11.2023.69.0675.4621.8863.9990.16126.00
08.11.2023.26.9552.5712.1553.6672.671185.63
07.11.2023.99.3257.5239.7176.8735.518355.06
06.11.2023.84.2231.2521.1124.2787.083093.09
03.11.2023.46.6910.1769.3621.8096.249356.23

HT Usporedive Cijena

Uredi

HT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se15.09.2023.
Prosjek