HT d.d. (HT)
(0)
30.40
0.00
0.00%
ZSE
28. March 2024.
Kraj Dana
EUR
HT d.d.
Cijena:
30.40
za 28. March 2024.
Pretraži financijske pokazatelje
HT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HT Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
28.03.2024. | 30.40 | 30.40 | 30.40 | 30.30 | 30.38 | 3,659 | 111.16K |
27.03.2024. | 30.40 | 30.50 | 30.70 | 30.30 | 30.51 | 3,392 | 103.48K |
26.03.2024. | 30.60 | 30.70 | 30.70 | 30.50 | 30.58 | 1,892 | 57.86K |
25.03.2024. | 30.60 | 30.80 | 30.80 | 30.60 | 30.68 | 3,588 | 110.07K |
22.03.2024. | 30.90 | 30.80 | 30.90 | 30.60 | 30.81 | 3,172 | 97.74K |
21.03.2024. | 81.28 | 4.76 | 60.34 | 84.30 | 71.38 | 5 | 6.90 |
20.03.2024. | 89.35 | 94.05 | 2.09 | 10.44 | 64.92 | 20 | 7.37 |
19.03.2024. | 38.83 | 69.24 | 34.92 | 39.84 | 97.97 | 64 | 80.00 |
18.03.2024. | 56.60 | 92.49 | 77.45 | 32.78 | 68.27 | 63 | 67.21 |
15.03.2024. | 62.20 | 35.32 | 22.50 | 8.39 | 10.95 | 71 | 15.18 |
14.03.2024. | 72.83 | 76.39 | 96.87 | 6.83 | 43.30 | 67 | 38.02 |
13.03.2024. | 38.39 | 50.83 | 59.77 | 60.49 | 66.67 | 81 | 2.09 |
12.03.2024. | 18.47 | 87.69 | 25.86 | 31.63 | 84.13 | -- | 73.64 |
11.03.2024. | 62.81 | 57.51 | 6.42 | 76.44 | 78.74 | 46 | 89.58 |
08.03.2024. | 78.17 | 84.65 | 26.81 | 12.15 | 65.82 | 47 | 94.12 |
07.03.2024. | 81.79 | 9.54 | 73.56 | 44.10 | 12.88 | 62 | 47.00 |
06.03.2024. | 4.16 | 25.88 | 10.17 | 67.28 | 89.23 | 98 | 56.70 |
05.03.2024. | 24.22 | 58.81 | 10.00 | 83.43 | 73.91 | 56 | 99.00 |
04.03.2024. | 13.43 | 76.08 | 95.94 | 85.41 | 76.65 | 56 | 26.01 |
01.03.2024. | 6.64 | 91.45 | 23.41 | 65.94 | 19.06 | 13 | 53.55 |
29.02.2024. | 46.37 | 43.10 | 88.78 | 66.95 | 51.16 | 91 | 95.71 |
28.02.2024. | 30.09 | 25.02 | 1.29 | 69.12 | 62.44 | 75 | 7.28 |
27.02.2024. | 97.33 | 41.58 | 14.92 | 32.82 | 23.02 | 46 | 33.76 |
26.02.2024. | 65.87 | 75.82 | 38.52 | 7.08 | 87.25 | 33 | 17.70 |
23.02.2024. | 34.65 | 15.24 | 81.09 | 86.13 | 19.13 | 37 | 30.88 |
HT Usporedive Cijena
Uredi