Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HT d.d. (HT)

(0)
42.20
0.00
0.00%
ZSE
7. February 2025.
Kraj Dana
EUR
HT d.d.
Cijena:
42.20
za 07. February 2025.
Pretraži financijske pokazatelje

HT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.02.2025.42.2042.5042.7042.2042.421,79976.32K
06.02.2025.42.2042.3042.7042.2042.381,42760.47K
05.02.2025.42.3042.0042.7042.0042.2760725.66K
04.02.2025.42.1042.1042.2042.0042.091,69271.22K
03.02.2025.42.2042.9042.9042.2042.643,803162.14K
31.01.2025.101.00102.00103.00104.00105.00106107.00
30.01.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
28.01.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
23.01.2025.101.00102.00103.00104.00105.00106107.00
22.01.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
20.01.2025.101.00102.00103.00104.00105.00106107.00
17.01.2025.101.00102.00103.00104.00105.00106107.00
16.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
13.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00

HT Usporedive Cijena

Uredi

HT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se30.01.2025.
Prosjek