Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HT d.d. (HT)

(0)
30.40
0.00
0.00%
ZSE
28. March 2024.
Kraj Dana
EUR
HT d.d.
Cijena:
30.40
za 28. March 2024.
Pretraži financijske pokazatelje

HT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
28.03.2024.30.4030.4030.4030.3030.383,659111.16K
27.03.2024.30.4030.5030.7030.3030.513,392103.48K
26.03.2024.30.6030.7030.7030.5030.581,89257.86K
25.03.2024.30.6030.8030.8030.6030.683,588110.07K
22.03.2024.30.9030.8030.9030.6030.813,17297.74K
21.03.2024.81.284.7660.3484.3071.3856.90
20.03.2024.89.3594.052.0910.4464.92207.37
19.03.2024.38.8369.2434.9239.8497.976480.00
18.03.2024.56.6092.4977.4532.7868.276367.21
15.03.2024.62.2035.3222.508.3910.957115.18
14.03.2024.72.8376.3996.876.8343.306738.02
13.03.2024.38.3950.8359.7760.4966.67812.09
12.03.2024.18.4787.6925.8631.6384.13--73.64
11.03.2024.62.8157.516.4276.4478.744689.58
08.03.2024.78.1784.6526.8112.1565.824794.12
07.03.2024.81.799.5473.5644.1012.886247.00
06.03.2024.4.1625.8810.1767.2889.239856.70
05.03.2024.24.2258.8110.0083.4373.915699.00
04.03.2024.13.4376.0895.9485.4176.655626.01
01.03.2024.6.6491.4523.4165.9419.061353.55
29.02.2024.46.3743.1088.7866.9551.169195.71
28.02.2024.30.0925.021.2969.1262.44757.28
27.02.2024.97.3341.5814.9232.8223.024633.76
26.02.2024.65.8775.8238.527.0887.253317.70
23.02.2024.34.6515.2481.0986.1319.133730.88

HT Usporedive Cijena

Uredi

HT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se21.03.2024.
Prosjek