HT d.d. (HT)
(0)
26.50
0.00
0.00%
ZSE
7. December 2023.
Kraj Dana
EUR
HT d.d.
Cijena:
26.50
za 07. December 2023.
Pretraži financijske pokazatelje
HT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 07.12.2023. | 26.50 | 26.50 | 26.70 | 26.50 | 26.55 | 867 | 23.02K |
| 06.12.2023. | 26.50 | 26.40 | 26.70 | 26.40 | 26.51 | 829 | 21.97K |
| 05.12.2023. | 26.60 | 26.50 | 26.60 | 26.40 | 26.46 | 847 | 22.41K |
| 04.12.2023. | 26.50 | 26.30 | 26.60 | 26.30 | 26.41 | 416 | 10.99K |
| 01.12.2023. | 26.30 | 26.40 | 26.40 | 26.30 | 26.40 | 530 | 13.99K |
| 30.11.2023. | 48.51 | 84.76 | 16.60 | 11.25 | 39.39 | 24 | 66.36 |
| 29.11.2023. | 47.93 | 5.75 | 54.04 | 18.26 | 63.89 | 20 | 35.15 |
| 28.11.2023. | 0.78 | 70.03 | 73.42 | 5.35 | 40.49 | 56 | 66.21 |
| 27.11.2023. | 83.03 | 23.86 | 90.06 | 42.52 | 99.51 | 40 | 89.01 |
| 24.11.2023. | 88.74 | 85.40 | 13.10 | 46.04 | 35.93 | 25 | 36.16 |
| 23.11.2023. | 4.73 | 25.97 | 57.93 | 19.54 | 25.51 | 9 | 98.09 |
| 22.11.2023. | 35.58 | 59.91 | 32.72 | 42.26 | 55.05 | 57 | 20.68 |
| 21.11.2023. | 26.10 | 86.31 | 4.83 | 34.75 | 99.41 | 46 | 32.44 |
| 20.11.2023. | 90.93 | 25.23 | 96.46 | 1.58 | 6.79 | 67 | 24.86 |
| 17.11.2023. | 21.56 | 31.39 | 19.84 | 73.43 | 53.35 | 51 | 17.17 |
| 16.11.2023. | 68.80 | 48.20 | 12.22 | 61.67 | 44.17 | 21 | 58.91 |
| 15.11.2023. | 6.43 | 14.00 | 68.02 | 72.77 | 37.06 | 91 | 57.94 |
| 14.11.2023. | 81.68 | 25.50 | 41.65 | 25.20 | 68.37 | 18 | 62.43 |
| 13.11.2023. | 20.70 | 59.47 | 31.46 | 58.19 | 56.14 | 65 | 74.44 |
| 10.11.2023. | 83.94 | 81.21 | 69.48 | 46.43 | 40.14 | 63 | 4.27 |
| 09.11.2023. | 69.06 | 75.46 | 21.88 | 63.99 | 90.16 | 12 | 6.00 |
| 08.11.2023. | 26.95 | 52.57 | 12.15 | 53.66 | 72.67 | 11 | 85.63 |
| 07.11.2023. | 99.32 | 57.52 | 39.71 | 76.87 | 35.51 | 83 | 55.06 |
| 06.11.2023. | 84.22 | 31.25 | 21.11 | 24.27 | 87.08 | 30 | 93.09 |
| 03.11.2023. | 46.69 | 10.17 | 69.36 | 21.80 | 96.24 | 93 | 56.23 |
HT Usporedive Cijena
Uredi