Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Tučepi d.d. (HTCP)
Vrijednosni papir je izvršten s burze

(0)
77.64
0.00
0.00%
ZSE
2. January 2020.
Kraj Dana
EUR
Hoteli Tučepi d.d.
Cijena:
77.64
za 02. January 2020.
Pretraži financijske pokazatelje

HTCP Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HTCP Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
02.01.2020.77.6476.9877.6476.9877.3715311.84K
30.12.2019.77.6474.3277.6474.3275.94352.66K
27.12.2019.74.3274.3274.3274.3274.32604.46K
20.12.2019.69.0267.6969.0267.6968.22302.05K
18.12.2019.67.6966.3667.6966.3666.7822414.96K
17.12.2019.19.2987.6545.8387.3844.028148.51
09.12.2019.89.783.4383.2878.9468.594515.54
04.12.2019.45.6226.9452.8613.3120.628746.57
27.11.2019.22.9424.840.2668.3976.356592.95
22.11.2019.87.9988.7616.1032.3080.812735.59
14.11.2019.25.0343.2728.8661.2564.722540.07
13.11.2019.56.7442.6384.1885.2333.469394.09
12.11.2019.81.9028.4837.8290.0889.035999.95
11.11.2019.80.2022.7075.6321.7725.84731.45
08.11.2019.15.487.748.2033.9799.427789.49
04.11.2019.6.7278.7596.6384.7638.846995.14
31.10.2019.46.8857.1652.0930.3657.578641.01
30.10.2019.44.8964.9640.9474.5023.809557.04
29.10.2019.2.2519.6758.306.1347.552893.91
28.10.2019.9.6257.8394.9711.5830.977281.52
23.10.2019.27.1988.1774.7071.2851.247757.39
22.10.2019.11.4441.4695.1928.5169.867289.94
21.10.2019.86.5622.7766.9597.859.745086.15
18.10.2019.67.2640.7829.9654.2565.103279.85
17.10.2019.46.7712.8147.237.8610.139627.47

HTCP Usporedive Cijena

Uredi

HTCP Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se28.06.2019.
Maksimum
Prijavi se30.12.2019.
Prosjek