Hoteli Tučepi d.d. (HTCP)Vrijednosni papir je izvršten s burze
(0)
77.64
0.00
0.00%
ZSE
2. January 2020.
Kraj Dana
EUR
Hoteli Tučepi d.d.
Cijena:
77.64
za 02. January 2020.
Pretraži financijske pokazatelje
HTCP Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HTCP Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
02.01.2020. | 77.64 | 76.98 | 77.64 | 76.98 | 77.37 | 153 | 11.84K |
30.12.2019. | 77.64 | 74.32 | 77.64 | 74.32 | 75.94 | 35 | 2.66K |
27.12.2019. | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 60 | 4.46K |
20.12.2019. | 69.02 | 67.69 | 69.02 | 67.69 | 68.22 | 30 | 2.05K |
18.12.2019. | 67.69 | 66.36 | 67.69 | 66.36 | 66.78 | 224 | 14.96K |
17.12.2019. | 42.56 | 1.92 | 31.42 | 39.22 | 97.79 | 55 | 71.50 |
09.12.2019. | 68.67 | 50.48 | 24.10 | 77.09 | 31.02 | 89 | 12.47 |
04.12.2019. | 91.31 | 85.92 | 40.42 | 34.06 | 79.12 | 5 | 11.35 |
27.11.2019. | 42.66 | 23.06 | 90.41 | 22.59 | 82.50 | 75 | 68.45 |
22.11.2019. | 39.32 | 12.69 | 93.99 | 65.67 | 95.52 | 56 | 88.22 |
14.11.2019. | 70.91 | 56.81 | 55.58 | 23.79 | 54.18 | -- | 53.91 |
13.11.2019. | 17.70 | 67.74 | 98.21 | 17.42 | 83.95 | 15 | 52.64 |
12.11.2019. | 96.35 | 80.07 | 62.05 | 19.99 | 65.54 | 1 | 77.14 |
11.11.2019. | 99.93 | 38.49 | 95.25 | 70.24 | 8.19 | 23 | 88.31 |
08.11.2019. | 58.44 | 43.06 | 84.94 | 41.64 | 30.23 | 93 | 68.30 |
04.11.2019. | 49.40 | 80.94 | 11.63 | 90.89 | 21.30 | 30 | 76.91 |
31.10.2019. | 7.50 | 43.94 | 93.73 | 2.18 | 56.23 | 27 | 8.21 |
30.10.2019. | 7.53 | 1.95 | 64.88 | 55.56 | 50.00 | 87 | 71.36 |
29.10.2019. | 17.16 | 71.72 | 78.69 | 53.56 | 68.44 | 96 | 82.38 |
28.10.2019. | 85.85 | 20.57 | 66.39 | 48.36 | 17.57 | 76 | 43.63 |
23.10.2019. | 9.97 | 89.81 | 17.56 | 4.85 | 52.48 | 70 | 42.71 |
22.10.2019. | 95.98 | 55.79 | 44.78 | 37.02 | 68.24 | 74 | 34.72 |
21.10.2019. | 25.00 | 53.73 | 70.30 | 87.82 | 81.98 | 86 | 8.85 |
18.10.2019. | 7.64 | 42.78 | 56.02 | 72.48 | 65.16 | 17 | 3.30 |
17.10.2019. | 76.73 | 0.60 | 93.86 | 48.47 | 50.80 | 9 | 64.06 |
HTCP Usporedive Cijena
Uredi