Hoteli Tučepi d.d. (HTCP)
Vrijednosni papir je izvršten s burze

(0)

77.64

0.00

0.00%

ZSE

2. January 2020.

Kraj Dana

EUR

Hoteli Tučepi d.d.

Cijena:

77.64

za 02. January 2020.

Pretraži financijske pokazatelje

HTCP Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
02.01.2020.	77.64	76.98	77.64	76.98	77.37	153	11.84K
30.12.2019.	77.64	74.32	77.64	74.32	75.94	35	2.66K
27.12.2019.	74.32	74.32	74.32	74.32	74.32	60	4.46K
20.12.2019.	69.02	67.69	69.02	67.69	68.22	30	2.05K
18.12.2019.	67.69	66.36	67.69	66.36	66.78	224	14.96K
17.12.2019.	32.82	37.08	64.13	14.14	72.40	89	78.90
09.12.2019.	95.70	63.62	9.09	92.87	38.40	10	90.29
04.12.2019.	20.86	66.83	87.02	70.18	16.18	42	23.69
27.11.2019.	78.96	51.00	27.51	9.59	76.02	43	6.09
22.11.2019.	72.95	89.66	47.90	13.55	32.72	--	41.04
14.11.2019.	90.30	28.65	55.73	78.49	75.76	22	51.23
13.11.2019.	53.00	56.37	54.05	25.35	93.41	7	9.37
12.11.2019.	50.56	65.76	49.23	93.21	58.73	7	17.39
11.11.2019.	1.53	2.13	77.30	19.99	0.18	98	57.72
08.11.2019.	98.40	33.74	33.07	69.03	91.30	4	44.93
04.11.2019.	84.29	73.52	13.23	30.48	46.58	47	20.05
31.10.2019.	10.28	29.67	76.06	89.08	36.37	36	79.62
30.10.2019.	89.58	12.87	97.56	66.96	0.70	--	58.66
29.10.2019.	28.72	33.14	95.06	37.08	77.40	90	42.72
28.10.2019.	89.70	62.48	98.43	39.85	86.48	94	55.70
23.10.2019.	49.72	81.42	13.44	22.94	43.56	90	8.22
22.10.2019.	23.76	87.74	5.81	30.22	3.29	35	22.26
21.10.2019.	31.37	9.73	70.55	5.35	37.84	42	11.48
18.10.2019.	94.87	63.17	94.65	39.69	55.89	56	55.73
17.10.2019.	55.15	22.37	62.10	83.96	33.36	36	68.88

Uredi

Minimum

Prijavi se14.03.2019.

Maksimum

Prijavi se30.12.2019.

Prosjek