HTP Korčula d.d. (HTPK)

(0)

6.70

0.00

0.00%

ZSE

8. September 2023.

Kraj Dana

EUR

HTP Korčula d.d.

Cijena:

6.70

za 08. September 2023.

Pretraži financijske pokazatelje

HTPK Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
08.09.2023.	6.70	6.70	6.70	6.70	6.70	75	503.00
28.08.2023.	6.70	6.70	6.70	6.70	6.70	75	503.00
25.08.2023.	6.50	6.50	6.50	6.50	6.50	75	488.00
27.07.2023.	7.50	7.10	7.50	7.10	7.26	124	900.00
18.07.2023.	7.00	6.90	7.00	6.90	6.96	164	1.14K
17.07.2023.	63.22	85.87	2.11	28.78	53.61	14	97.62
13.07.2023.	37.26	45.40	73.52	65.10	90.71	26	79.40
12.07.2023.	87.34	86.68	80.80	81.42	79.68	1	64.42
30.06.2023.	32.79	29.15	21.25	70.35	20.50	96	51.40
05.06.2023.	50.75	17.12	5.88	52.00	59.71	49	36.38
17.05.2023.	20.45	62.34	59.47	94.92	39.17	96	57.31
11.05.2023.	4.96	69.83	68.23	65.86	55.53	24	33.17
26.04.2023.	10.99	80.31	48.60	83.95	41.20	69	68.12
19.04.2023.	14.71	31.79	91.42	27.36	27.94	73	17.52
17.04.2023.	39.45	84.11	4.80	94.02	34.44	63	53.82
31.03.2023.	4.70	71.09	54.70	42.55	45.67	50	14.17
27.03.2023.	58.66	56.25	94.14	14.17	86.27	83	92.18
13.03.2023.	63.30	70.90	50.56	70.29	28.53	77	9.97
02.03.2023.	19.13	0.30	21.36	38.55	8.46	19	30.39
27.02.2023.	68.99	42.71	75.37	88.61	75.50	99	76.72
20.02.2023.	31.87	64.31	32.03	4.26	12.05	34	0.45
13.02.2023.	27.26	65.46	96.17	53.87	5.19	26	58.92
03.02.2023.	49.09	79.23	36.62	13.15	71.88	5	0.25
02.02.2023.	88.53	23.07	71.50	4.74	87.13	1	34.22
31.01.2023.	58.37	15.09	10.74	44.88	85.24	33	89.78

Uredi

Minimum

Prijavi se05.01.2023.

Maksimum

Prijavi se18.07.2019.

Prosjek