Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HTP Korčula d.d. (HTPK)

(0)
6.90
0.00
0.00%
ZSE
26. February 2024.
Kraj Dana
EUR
HTP Korčula d.d.
Cijena:
6.90
za 26. February 2024.
Pretraži financijske pokazatelje

HTPK Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HTPK Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
26.02.2024.6.907.507.506.907.181401.00K
22.02.2024.6.906.906.906.906.902021.39K
15.02.2024.6.906.906.906.906.9015104.00
05.02.2024.6.906.906.906.906.905003.45K
30.01.2024.7.007.007.007.007.00125875.00
24.01.2024.39.365.433.3910.459.342434.19
17.01.2024.36.3577.1419.967.9431.727036.49
08.01.2024.95.2948.3019.6182.2369.527349.64
21.12.2023.19.0090.9160.2542.7535.811988.14
12.12.2023.17.8150.1518.0970.2550.59527.98
27.11.2023.32.063.4993.7020.8519.929411.41
23.11.2023.45.9545.2557.1453.2787.711845.32
20.11.2023.49.0066.2268.6127.9130.605131.91
04.10.2023.1.5417.1024.906.9756.44455.95
08.09.2023.15.6745.7180.9732.3661.64135.14
28.08.2023.63.2522.9317.717.0258.69171.10
25.08.2023.61.6646.7310.1048.4593.19--18.72
27.07.2023.68.728.4060.5389.9181.795599.86
18.07.2023.37.7180.0852.3527.7453.496552.55
17.07.2023.29.6693.5788.6718.4715.298571.04
13.07.2023.96.2837.030.798.2440.241242.16
12.07.2023.41.9830.2245.8860.5198.781054.78
30.06.2023.93.4185.7364.1994.7189.187495.84
05.06.2023.41.139.2213.0378.4435.611090.20
17.05.2023.60.8840.3641.8173.849.599893.04

HTPK Usporedive Cijena

Uredi

HTPK Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se05.01.2023.
Maksimum
Prijavi se18.07.2019.
Prosjek