Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

HTP Korčula d.d. (HTPK)

(0)
7.00
+0.20
+2.94%
ZSE
21. June 2024.
Kraj Dana
EUR
HTP Korčula d.d.
Cijena:
7.00
za 21. June 2024.
Pretraži financijske pokazatelje

HTPK Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HTPK Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.06.2024.7.007.007.207.007.101,0597.52K
20.06.2024.6.806.706.806.706.752561.73K
19.06.2024.6.806.806.806.806.80127864.00
17.06.2024.6.806.806.806.806.8075510.00
03.06.2024.7.307.307.307.307.3040292.00
31.05.2024.101.00102.00103.00104.00105.00106107.00
24.05.2024.101.00102.00103.00104.00105.00106107.00
17.05.2024.101.00102.00103.00104.00105.00106107.00
25.04.2024.101.00102.00103.00104.00105.00106107.00
22.04.2024.101.00102.00103.00104.00105.00106107.00
26.03.2024.101.00102.00103.00104.00105.00106107.00
19.03.2024.101.00102.00103.00104.00105.00106107.00
15.03.2024.101.00102.00103.00104.00105.00106107.00
14.03.2024.101.00102.00103.00104.00105.00106107.00
12.03.2024.101.00102.00103.00104.00105.00106107.00
11.03.2024.101.00102.00103.00104.00105.00106107.00
04.03.2024.101.00102.00103.00104.00105.00106107.00
26.02.2024.101.00102.00103.00104.00105.00106107.00
22.02.2024.101.00102.00103.00104.00105.00106107.00
15.02.2024.101.00102.00103.00104.00105.00106107.00
05.02.2024.101.00102.00103.00104.00105.00106107.00
30.01.2024.101.00102.00103.00104.00105.00106107.00
24.01.2024.101.00102.00103.00104.00105.00106107.00
17.01.2024.101.00102.00103.00104.00105.00106107.00
08.01.2024.101.00102.00103.00104.00105.00106107.00

HTPK Usporedive Cijena

Uredi

HTPK Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se05.01.2023.
Maksimum
Prijavi se18.07.2019.
Prosjek