HTP Orebić d.d. (HTPO)Vrijednosni papir je izvršten s burze
(0)
14.00
0.00
0.00%
ZSE
6. November 2024.
Kraj Dana
EUR
HTP Orebić d.d.
Cijena:
14.00
za 06. November 2024.
Pretraži financijske pokazatelje
HTPO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HTPO Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
06.11.2024. | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,513 | 21.18K |
09.09.2024. | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 88 | 1.23K |
03.09.2024. | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 46 | 621.00 |
02.09.2024. | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 931 | 12.57K |
21.08.2024. | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 80 | 1.06K |
26.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
22.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
05.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.07.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.04.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
15.04.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.03.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.02.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
31.01.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.01.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HTPO Usporedive Cijena
Uredi