HTP Orebić d.d. (HTPO)
(0)
10.70
+0.10
+0.94%
ZSE
24. April 2024.
Kraj Dana
EUR
HTP Orebić d.d.
Cijena:
10.70
za 24. April 2024.
Pretraži financijske pokazatelje
HTPO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HTPO Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.04.2024. | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 16 | 171.00 |
| 15.04.2024. | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 17 | 180.00 |
| 21.03.2024. | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 16 | 170.00 |
| 14.03.2024. | 10.60 | 11.10 | 11.10 | 10.60 | 10.88 | 16 | 174.00 |
| 06.02.2024. | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 17 | 196.00 |
| 31.01.2024. | 91.77 | 28.37 | 96.00 | 66.94 | 74.00 | 39 | 95.66 |
| 26.01.2024. | 81.43 | 41.81 | 90.80 | 95.18 | 49.10 | 79 | 50.51 |
| 04.12.2023. | 60.10 | 84.19 | 37.04 | 25.60 | 60.04 | 10 | 30.90 |
| 23.11.2023. | 31.45 | 51.75 | 36.42 | 97.02 | 78.21 | 68 | 81.30 |
| 21.11.2023. | 21.14 | 37.41 | 85.77 | 13.89 | 90.10 | 69 | 22.22 |
| 17.11.2023. | 61.78 | 91.94 | 92.19 | 63.07 | 60.97 | 72 | 2.79 |
| 08.11.2023. | 19.28 | 61.03 | 16.79 | 5.90 | 16.49 | 66 | 17.08 |
| 25.10.2023. | 47.60 | 24.61 | 14.02 | 76.08 | 60.51 | 98 | 90.57 |
| 20.10.2023. | 91.58 | 65.26 | 4.22 | 74.93 | 26.89 | 83 | 60.75 |
| 19.10.2023. | 43.53 | 67.05 | 96.78 | 4.29 | 31.65 | 70 | 81.83 |
| 18.10.2023. | 74.99 | 85.96 | 76.19 | 99.34 | 82.64 | 92 | 20.16 |
| 29.08.2023. | 97.47 | 27.28 | 52.44 | 51.44 | 69.28 | 88 | 9.51 |
| 10.08.2023. | 5.71 | 70.94 | 72.09 | 62.42 | 82.21 | 35 | 69.99 |
| 31.07.2023. | 30.25 | 29.78 | 56.79 | 99.12 | 12.05 | 98 | 56.33 |
| 17.07.2023. | 71.35 | 61.78 | 54.13 | 72.12 | 44.46 | 30 | 84.50 |
| 12.07.2023. | 29.44 | 86.44 | 71.95 | 26.23 | 12.65 | 81 | 50.84 |
| 06.07.2023. | 2.44 | 32.95 | 8.05 | 7.57 | 41.66 | 16 | 30.62 |
| 30.06.2023. | 69.50 | 72.09 | 32.12 | 43.12 | 70.65 | 94 | 16.73 |
| 23.06.2023. | 51.03 | 14.99 | 53.97 | 63.17 | 37.12 | 49 | 14.34 |
| 20.06.2023. | 3.82 | 71.11 | 28.10 | 47.42 | 44.89 | 26 | 12.67 |
HTPO Usporedive Cijena
Uredi