HTP Orebić d.d. (HTPO)
(0)
11.90
+1.00
+9.17%
ZSE
4. December 2023.
Kraj Dana
EUR
HTP Orebić d.d.
Cijena:
11.90
za 04. December 2023.
Pretraži financijske pokazatelje
HTPO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HTPO Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 04.12.2023. | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 15 | 179.00 |
| 23.11.2023. | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 16 | 174.00 |
| 21.11.2023. | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 47 | 526.00 |
| 17.11.2023. | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 16 | 192.00 |
| 08.11.2023. | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 16 | 197.00 |
| 25.10.2023. | 40.31 | 57.18 | 43.26 | 88.09 | 20.96 | 15 | 87.84 |
| 20.10.2023. | 91.60 | 1.22 | 32.75 | 28.11 | 33.00 | 7 | 72.28 |
| 19.10.2023. | 13.86 | 83.16 | 48.95 | 97.57 | 6.41 | 23 | 59.00 |
| 18.10.2023. | 91.31 | 34.16 | 23.34 | 87.46 | 73.75 | 13 | 50.24 |
| 29.08.2023. | 6.63 | 51.29 | 93.04 | 67.88 | 37.61 | 69 | 57.96 |
| 10.08.2023. | 22.02 | 42.00 | 43.29 | 96.16 | 4.09 | 44 | 5.76 |
| 31.07.2023. | 11.43 | 81.55 | 75.07 | 53.27 | 91.96 | 55 | 12.25 |
| 17.07.2023. | 41.04 | 80.94 | 71.94 | 90.09 | 51.83 | 57 | 93.03 |
| 12.07.2023. | 18.53 | 36.10 | 61.68 | 92.39 | 7.85 | 24 | 15.24 |
| 06.07.2023. | 34.91 | 46.47 | 57.29 | 83.64 | 87.11 | 88 | 59.07 |
| 30.06.2023. | 51.59 | 31.13 | 83.59 | 78.63 | 48.41 | 39 | 6.04 |
| 23.06.2023. | 48.80 | 96.39 | 42.13 | 98.78 | 10.01 | 7 | 67.71 |
| 20.06.2023. | 85.58 | 8.01 | 61.07 | 5.75 | 68.53 | 34 | 55.58 |
| 05.06.2023. | 33.15 | 96.95 | 49.39 | 95.67 | 90.14 | 69 | 4.70 |
| 09.05.2023. | 96.13 | 87.29 | 70.07 | 68.28 | 73.62 | 17 | 60.99 |
| 26.04.2023. | 60.45 | 95.81 | 72.77 | 1.81 | 57.37 | 57 | 37.59 |
| 18.04.2023. | 45.48 | 87.49 | 48.28 | 41.93 | 54.62 | 86 | 38.59 |
| 05.04.2023. | 96.31 | 17.22 | 32.73 | 28.61 | 57.49 | 92 | 9.04 |
| 09.03.2023. | 50.46 | 33.74 | 58.29 | 6.40 | 29.75 | 30 | 66.52 |
| 06.03.2023. | 11.85 | 59.23 | 33.76 | 89.23 | 0.96 | 29 | 11.02 |
HTPO Usporedive Cijena
Uredi