Hoteli Zlatni Rat d.d. (HZLA)Vrijednosni papir je izvršten s burze
(0)
15.79
+0.26
+1.67%
ZSE
23. December 2019.
Kraj Dana
EUR
Hoteli Zlatni Rat d.d.
Cijena:
15.79
za 23. December 2019.
Pretraži financijske pokazatelje
HZLA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HZLA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.12.2019. | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 73 | 1.15K |
| 12.12.2019. | 15.53 | 14.20 | 15.53 | 14.20 | 15.09 | 223 | 3.37K |
| 09.12.2019. | 15.93 | 15.79 | 15.93 | 15.79 | 15.82 | 1,394 | 22.06K |
| 14.11.2019. | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1,000 | 15.79K |
| 13.11.2019. | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 300 | 4.74K |
| 12.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.10.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.10.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.10.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.10.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.10.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.10.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.09.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HZLA Usporedive Cijena
Uredi