Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Zlatni Rat d.d. (HZLA)
Vrijednosni papir je izvršten s burze

(0)
15.79
+0.26
+1.67%
ZSE
23. December 2019.
Kraj Dana
EUR
Hoteli Zlatni Rat d.d.
Cijena:
15.79
za 23. December 2019.
Pretraži financijske pokazatelje

HZLA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HZLA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
23.12.2019.15.7915.7915.7915.7915.79731.15K
12.12.2019.15.5314.2015.5314.2015.092233.37K
09.12.2019.15.9315.7915.9315.7915.821,39422.06K
14.11.2019.15.7915.7915.7915.7915.791,00015.79K
13.11.2019.15.7915.7915.7915.7915.793004.74K
12.11.2019.101.00102.00103.00104.00105.00106107.00
07.11.2019.101.00102.00103.00104.00105.00106107.00
24.10.2019.101.00102.00103.00104.00105.00106107.00
23.10.2019.101.00102.00103.00104.00105.00106107.00
16.10.2019.101.00102.00103.00104.00105.00106107.00
11.10.2019.101.00102.00103.00104.00105.00106107.00
07.10.2019.101.00102.00103.00104.00105.00106107.00
03.10.2019.101.00102.00103.00104.00105.00106107.00
30.09.2019.101.00102.00103.00104.00105.00106107.00
27.09.2019.101.00102.00103.00104.00105.00106107.00
25.09.2019.101.00102.00103.00104.00105.00106107.00
24.09.2019.101.00102.00103.00104.00105.00106107.00
23.09.2019.101.00102.00103.00104.00105.00106107.00
20.09.2019.101.00102.00103.00104.00105.00106107.00
19.09.2019.101.00102.00103.00104.00105.00106107.00
18.09.2019.101.00102.00103.00104.00105.00106107.00
17.09.2019.101.00102.00103.00104.00105.00106107.00
16.09.2019.101.00102.00103.00104.00105.00106107.00
13.09.2019.101.00102.00103.00104.00105.00106107.00
12.09.2019.101.00102.00103.00104.00105.00106107.00

HZLA Usporedive Cijena

Uredi

HZLA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se26.08.2019.
Maksimum
Prijavi se23.10.2019.
Prosjek