Hoteli Zlatni Rat d.d. (HZLA)
Vrijednosni papir je izvršten s burze

(0)

15.79

+0.26

+1.67%

ZSE

23. December 2019.

Kraj Dana

EUR

Hoteli Zlatni Rat d.d.

Cijena:

15.79

za 23. December 2019.

Pretraži financijske pokazatelje

HZLA Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
23.12.2019.	15.79	15.79	15.79	15.79	15.79	73	1.15K
12.12.2019.	15.53	14.20	15.53	14.20	15.09	223	3.37K
09.12.2019.	15.93	15.79	15.93	15.79	15.82	1,394	22.06K
14.11.2019.	15.79	15.79	15.79	15.79	15.79	1,000	15.79K
13.11.2019.	15.79	15.79	15.79	15.79	15.79	300	4.74K
12.11.2019.	88.43	56.83	55.49	52.95	73.87	20	5.05
07.11.2019.	14.27	67.45	31.24	3.11	29.10	94	34.54
24.10.2019.	76.09	42.43	37.18	10.50	81.52	91	84.53
23.10.2019.	85.36	30.65	64.06	91.27	83.42	72	28.72
16.10.2019.	47.67	48.31	41.07	61.55	10.68	57	64.61
11.10.2019.	93.79	54.36	48.48	17.60	90.65	42	67.89
07.10.2019.	71.71	54.00	64.87	16.88	20.15	68	91.91
03.10.2019.	82.22	31.45	61.09	96.32	53.21	56	16.63
30.09.2019.	65.98	85.40	66.55	69.20	43.43	60	18.81
27.09.2019.	50.53	60.96	81.21	63.43	16.44	58	48.04
25.09.2019.	50.76	95.83	11.42	5.67	10.69	96	61.95
24.09.2019.	5.65	83.20	19.45	16.56	53.59	72	37.38
23.09.2019.	60.35	37.69	53.81	63.83	94.83	5	89.92
20.09.2019.	93.77	50.60	93.90	86.67	22.40	24	72.85
19.09.2019.	12.75	85.18	21.42	98.68	60.93	89	17.30
18.09.2019.	44.78	11.83	10.26	3.96	7.59	59	59.11
17.09.2019.	45.19	42.19	54.01	87.22	78.01	90	30.18
16.09.2019.	19.58	33.43	52.37	69.06	76.09	77	84.55
13.09.2019.	15.71	25.73	52.35	73.11	92.61	30	12.51
12.09.2019.	16.13	76.49	68.57	5.34	18.81	74	89.51

Uredi

Minimum

Prijavi se26.08.2019.

Maksimum

Prijavi se22.03.2019.

Prosjek