Hoteli Zlatni Rat d.d. (HZLA)Vrijednosni papir je izvršten s burze
(0)
15.79
+0.26
+1.67%
ZSE
23. December 2019.
Kraj Dana
EUR
Hoteli Zlatni Rat d.d.
Cijena:
15.79
za 23. December 2019.
Pretraži financijske pokazatelje
HZLA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HZLA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
23.12.2019. | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 73 | 1.15K |
12.12.2019. | 15.53 | 14.20 | 15.53 | 14.20 | 15.09 | 223 | 3.37K |
09.12.2019. | 15.93 | 15.79 | 15.93 | 15.79 | 15.82 | 1,394 | 22.06K |
14.11.2019. | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1,000 | 15.79K |
13.11.2019. | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 300 | 4.74K |
12.11.2019. | 40.39 | 65.22 | 79.88 | 78.40 | 13.72 | 35 | 45.27 |
07.11.2019. | 47.59 | 79.30 | 37.34 | 26.37 | 39.44 | 76 | 63.09 |
24.10.2019. | 43.02 | 26.26 | 24.24 | 62.99 | 91.47 | 42 | 94.96 |
23.10.2019. | 40.94 | 65.18 | 88.20 | 55.72 | 36.47 | 13 | 55.29 |
16.10.2019. | 26.77 | 80.76 | 87.42 | 66.15 | 69.20 | 84 | 12.06 |
11.10.2019. | 52.83 | 74.37 | 95.68 | 85.32 | 39.32 | 9 | 28.11 |
07.10.2019. | 7.62 | 18.94 | 49.59 | 25.95 | 85.81 | 33 | 19.33 |
03.10.2019. | 60.02 | 87.22 | 76.39 | 55.58 | 8.88 | 88 | 43.11 |
30.09.2019. | 48.60 | 65.11 | 34.04 | 97.34 | 74.49 | 67 | 29.94 |
27.09.2019. | 14.07 | 79.85 | 79.86 | 89.10 | 11.64 | 41 | 55.83 |
25.09.2019. | 78.01 | 1.33 | 63.59 | 18.83 | 37.97 | 77 | 45.49 |
24.09.2019. | 87.57 | 30.57 | 26.51 | 91.18 | 93.95 | 75 | 53.09 |
23.09.2019. | 95.27 | 54.74 | 97.01 | 36.24 | 48.36 | 37 | 37.93 |
20.09.2019. | 56.93 | 61.80 | 97.93 | 63.03 | 64.48 | 2 | 87.17 |
19.09.2019. | 76.33 | 87.95 | 4.11 | 47.94 | 21.01 | 13 | 73.49 |
18.09.2019. | 8.14 | 38.64 | 47.61 | 96.36 | 34.19 | 55 | 86.81 |
17.09.2019. | 54.51 | 89.29 | 51.15 | 78.82 | 40.11 | 69 | 76.67 |
16.09.2019. | 92.00 | 58.25 | 34.49 | 6.12 | 1.81 | 97 | 36.80 |
13.09.2019. | 71.12 | 28.42 | 86.00 | 56.52 | 96.01 | 6 | 23.89 |
12.09.2019. | 1.00 | 36.00 | 56.06 | 35.71 | 68.05 | 81 | 69.43 |
HZLA Usporedive Cijena
Uredi