Hoteli Zlatni Rat d.d. (HZLA)Vrijednosni papir je izvršten s burze
(0)
15.79
+0.26
+1.67%
ZSE
23. December 2019.
Kraj Dana
EUR
Hoteli Zlatni Rat d.d.
Cijena:
15.79
za 23. December 2019.
Pretraži financijske pokazatelje
HZLA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HZLA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
23.12.2019. | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 73 | 1.15K |
12.12.2019. | 15.53 | 14.20 | 15.53 | 14.20 | 15.09 | 223 | 3.37K |
09.12.2019. | 15.93 | 15.79 | 15.93 | 15.79 | 15.82 | 1,394 | 22.06K |
14.11.2019. | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1,000 | 15.79K |
13.11.2019. | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 300 | 4.74K |
12.11.2019. | 88.43 | 56.83 | 55.49 | 52.95 | 73.87 | 20 | 5.05 |
07.11.2019. | 14.27 | 67.45 | 31.24 | 3.11 | 29.10 | 94 | 34.54 |
24.10.2019. | 76.09 | 42.43 | 37.18 | 10.50 | 81.52 | 91 | 84.53 |
23.10.2019. | 85.36 | 30.65 | 64.06 | 91.27 | 83.42 | 72 | 28.72 |
16.10.2019. | 47.67 | 48.31 | 41.07 | 61.55 | 10.68 | 57 | 64.61 |
11.10.2019. | 93.79 | 54.36 | 48.48 | 17.60 | 90.65 | 42 | 67.89 |
07.10.2019. | 71.71 | 54.00 | 64.87 | 16.88 | 20.15 | 68 | 91.91 |
03.10.2019. | 82.22 | 31.45 | 61.09 | 96.32 | 53.21 | 56 | 16.63 |
30.09.2019. | 65.98 | 85.40 | 66.55 | 69.20 | 43.43 | 60 | 18.81 |
27.09.2019. | 50.53 | 60.96 | 81.21 | 63.43 | 16.44 | 58 | 48.04 |
25.09.2019. | 50.76 | 95.83 | 11.42 | 5.67 | 10.69 | 96 | 61.95 |
24.09.2019. | 5.65 | 83.20 | 19.45 | 16.56 | 53.59 | 72 | 37.38 |
23.09.2019. | 60.35 | 37.69 | 53.81 | 63.83 | 94.83 | 5 | 89.92 |
20.09.2019. | 93.77 | 50.60 | 93.90 | 86.67 | 22.40 | 24 | 72.85 |
19.09.2019. | 12.75 | 85.18 | 21.42 | 98.68 | 60.93 | 89 | 17.30 |
18.09.2019. | 44.78 | 11.83 | 10.26 | 3.96 | 7.59 | 59 | 59.11 |
17.09.2019. | 45.19 | 42.19 | 54.01 | 87.22 | 78.01 | 90 | 30.18 |
16.09.2019. | 19.58 | 33.43 | 52.37 | 69.06 | 76.09 | 77 | 84.55 |
13.09.2019. | 15.71 | 25.73 | 52.35 | 73.11 | 92.61 | 30 | 12.51 |
12.09.2019. | 16.13 | 76.49 | 68.57 | 5.34 | 18.81 | 74 | 89.51 |
HZLA Usporedive Cijena
Uredi