Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Hoteli Živogošće d.d. (HZVG)
Vrijednosni papir je izvršten s burze

(0)
1.01
-0.02
-1.94%
ZSE
9. July 2021.
Kraj Dana
EUR
Hoteli Živogošće d.d.
Cijena:
1.01
za 09. July 2021.
Pretraži financijske pokazatelje

HZVG Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

HZVG Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
09.07.2021.1.011.011.011.011.01300303.00
08.07.2021.1.031.031.031.031.03611628.00
30.06.2021.1.301.301.301.301.30100130.00
25.06.2021.1.301.301.301.301.3080104.00
23.06.2021.1.311.311.311.311.3190118.00
07.06.2021.101.00102.00103.00104.00105.00106107.00
01.06.2021.101.00102.00103.00104.00105.00106107.00
27.05.2021.101.00102.00103.00104.00105.00106107.00
17.05.2021.101.00102.00103.00104.00105.00106107.00
14.05.2021.101.00102.00103.00104.00105.00106107.00
12.05.2021.101.00102.00103.00104.00105.00106107.00
11.05.2021.101.00102.00103.00104.00105.00106107.00
06.05.2021.101.00102.00103.00104.00105.00106107.00
04.05.2021.101.00102.00103.00104.00105.00106107.00
30.04.2021.101.00102.00103.00104.00105.00106107.00
27.04.2021.101.00102.00103.00104.00105.00106107.00
22.04.2021.101.00102.00103.00104.00105.00106107.00
20.04.2021.101.00102.00103.00104.00105.00106107.00
19.04.2021.101.00102.00103.00104.00105.00106107.00
16.04.2021.101.00102.00103.00104.00105.00106107.00
15.04.2021.101.00102.00103.00104.00105.00106107.00
13.04.2021.101.00102.00103.00104.00105.00106107.00
12.04.2021.101.00102.00103.00104.00105.00106107.00
08.04.2021.101.00102.00103.00104.00105.00106107.00
07.04.2021.101.00102.00103.00104.00105.00106107.00

HZVG Usporedive Cijena

Uredi

HZVG Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se13.04.2021.
Maksimum
Prijavi se09.09.2019.
Prosjek