Hoteli Živogošće d.d. (HZVG)Vrijednosni papir je izvršten s burze
(0)
1.01
-0.02
-1.94%
ZSE
9. July 2021.
Kraj Dana
EUR
Hoteli Živogošće d.d.
Cijena:
1.01
za 09. July 2021.
Pretraži financijske pokazatelje
HZVG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HZVG Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 09.07.2021. | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 300 | 303.00 |
| 08.07.2021. | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 611 | 628.00 |
| 30.06.2021. | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 130.00 |
| 25.06.2021. | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 80 | 104.00 |
| 23.06.2021. | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 90 | 118.00 |
| 07.06.2021. | 97.86 | 28.38 | 93.66 | 4.43 | 0.14 | 82 | 90.74 |
| 01.06.2021. | 48.26 | 14.31 | 99.78 | 42.00 | 38.36 | 70 | 92.44 |
| 27.05.2021. | 63.68 | 55.87 | 79.27 | 77.33 | 61.97 | 72 | 8.05 |
| 17.05.2021. | 82.32 | 18.03 | 58.10 | 69.12 | 38.17 | 65 | 77.15 |
| 14.05.2021. | 82.75 | 56.44 | 30.74 | 73.33 | 80.67 | 50 | 94.31 |
| 12.05.2021. | 86.11 | 8.57 | 19.90 | 10.34 | 30.93 | 36 | 69.12 |
| 11.05.2021. | 25.24 | 82.36 | 52.04 | 64.43 | 72.88 | 23 | 66.72 |
| 06.05.2021. | 82.37 | 83.67 | 1.63 | 19.22 | 19.19 | 3 | 53.36 |
| 04.05.2021. | 67.08 | 90.48 | 93.88 | 6.27 | 41.98 | 90 | 20.98 |
| 30.04.2021. | 20.97 | 73.55 | 78.59 | 19.74 | 29.41 | 58 | 67.97 |
| 27.04.2021. | 55.17 | 58.35 | 91.19 | 55.56 | 92.52 | 15 | 33.76 |
| 22.04.2021. | 26.81 | 15.12 | 79.51 | 37.66 | 88.28 | 86 | 67.25 |
| 20.04.2021. | 50.22 | 27.84 | 14.36 | 26.51 | 58.91 | 75 | 75.35 |
| 19.04.2021. | 66.26 | 96.14 | 46.54 | 55.60 | 41.30 | 82 | 40.84 |
| 16.04.2021. | 76.67 | 79.56 | 14.77 | 45.44 | 8.35 | 80 | 86.82 |
| 15.04.2021. | 81.62 | 71.80 | 29.19 | 40.92 | 14.26 | 25 | 86.46 |
| 13.04.2021. | 3.45 | 60.80 | 33.23 | 38.18 | 64.51 | 97 | 61.33 |
| 12.04.2021. | 97.36 | 39.93 | 68.02 | 44.86 | 98.45 | 99 | 96.99 |
| 08.04.2021. | 52.85 | 75.03 | 38.71 | 16.96 | 53.84 | 85 | 9.17 |
| 07.04.2021. | 8.80 | 12.78 | 55.62 | 99.81 | 45.51 | 41 | 21.39 |
HZVG Usporedive Cijena
Uredi