Hoteli Živogošće d.d. (HZVG)Vrijednosni papir je izvršten s burze
(0)
1.01
-0.02
-1.94%
ZSE
9. July 2021.
Kraj Dana
EUR
Hoteli Živogošće d.d.
Cijena:
1.01
za 09. July 2021.
Pretraži financijske pokazatelje
HZVG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HZVG Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
09.07.2021. | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 300 | 303.00 |
08.07.2021. | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 611 | 628.00 |
30.06.2021. | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 130.00 |
25.06.2021. | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 80 | 104.00 |
23.06.2021. | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 90 | 118.00 |
07.06.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
01.06.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
30.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
22.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
20.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
16.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
15.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
07.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
HZVG Usporedive Cijena
Uredi