Hoteli Živogošće d.d. (HZVG)Vrijednosni papir je izvršten s burze
(0)
1.01
-0.02
-1.94%
ZSE
9. July 2021.
Kraj Dana
EUR
Hoteli Živogošće d.d.
Cijena:
1.01
za 09. July 2021.
Pretraži financijske pokazatelje
HZVG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
HZVG Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 09.07.2021. | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 300 | 303.00 |
| 08.07.2021. | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 611 | 628.00 |
| 30.06.2021. | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 130.00 |
| 25.06.2021. | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 80 | 104.00 |
| 23.06.2021. | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 90 | 118.00 |
| 07.06.2021. | 95.42 | 56.66 | 33.41 | 93.45 | 37.36 | 60 | 31.07 |
| 01.06.2021. | 98.96 | 99.97 | 37.72 | 60.55 | 14.36 | 87 | 29.92 |
| 27.05.2021. | 77.08 | 46.56 | 26.26 | 3.28 | 58.40 | 20 | 10.00 |
| 17.05.2021. | 91.66 | 30.25 | 79.60 | 55.51 | 48.54 | 50 | 24.49 |
| 14.05.2021. | 4.51 | 31.20 | 16.87 | 24.27 | 46.13 | 83 | 1.77 |
| 12.05.2021. | 85.69 | 89.78 | 84.63 | 35.07 | 32.56 | 88 | 55.58 |
| 11.05.2021. | 5.74 | 25.03 | 73.99 | 95.68 | 62.65 | 67 | 62.61 |
| 06.05.2021. | 57.91 | 62.43 | 81.64 | 45.16 | 47.63 | 19 | 88.17 |
| 04.05.2021. | 25.07 | 81.73 | 77.66 | 61.63 | 18.40 | 71 | 34.09 |
| 30.04.2021. | 9.19 | 19.37 | 11.57 | 78.44 | 4.90 | 10 | 86.17 |
| 27.04.2021. | 18.07 | 28.96 | 75.92 | 19.56 | 52.88 | 3 | 48.76 |
| 22.04.2021. | 68.74 | 22.79 | 97.28 | 87.58 | 22.28 | 3 | 45.09 |
| 20.04.2021. | 20.19 | 1.29 | 39.25 | 69.75 | 55.27 | 48 | 32.85 |
| 19.04.2021. | 44.19 | 8.37 | 96.87 | 75.75 | 15.20 | 33 | 57.72 |
| 16.04.2021. | 28.60 | 63.05 | 84.02 | 95.48 | 5.85 | 64 | 68.58 |
| 15.04.2021. | 4.65 | 2.81 | 72.28 | 48.63 | 70.09 | 51 | 99.39 |
| 13.04.2021. | 77.57 | 47.77 | 8.31 | 17.02 | 58.08 | 99 | 39.09 |
| 12.04.2021. | 2.78 | 57.10 | 18.45 | 66.08 | 84.80 | 23 | 49.97 |
| 08.04.2021. | 69.42 | 18.66 | 5.33 | 94.58 | 71.54 | 63 | 21.60 |
| 07.04.2021. | 53.98 | 48.32 | 97.12 | 89.29 | 7.58 | 12 | 24.82 |
HZVG Usporedive Cijena
Uredi