Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Ilirija d.d. (ILRA)

(0)
25.80
0.00
0.00%
ZSE
2. April 2024.
Kraj Dana
EUR
Ilirija d.d.
Cijena:
25.80
za 02. April 2024.
Pretraži financijske pokazatelje

ILRA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ILRA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
02.04.2024.25.8025.8025.8025.8025.805129.00
15.03.2024.25.8025.8025.8025.8025.80501.29K
04.03.2024.25.6025.6025.6025.6025.603007.68K
23.02.2024.26.8027.0027.0025.6026.251654.33K
30.01.2024.25.0025.2025.2025.0025.0634852.00
27.11.2023.4.5022.9892.4588.6669.207965.51
07.11.2023.93.7633.7814.3727.5411.214879.24
06.11.2023.95.2054.8238.082.1254.049536.03
26.10.2023.56.3677.6569.6051.9967.522174.50
25.10.2023.55.6148.9013.9377.1631.115863.96
24.10.2023.56.5168.184.2021.4465.967848.91
23.10.2023.78.3488.4053.8843.0060.872397.10
10.10.2023.9.1992.6227.2888.132.193237.93
09.10.2023.45.4474.1440.1527.9827.919492.48
20.09.2023.39.9137.3223.177.2428.587361.70
18.09.2023.34.221.5286.5012.1376.424747.96
15.09.2023.22.3424.1762.0065.7970.668715.44
13.09.2023.0.4791.8851.5392.4528.711977.37
11.09.2023.47.9482.2633.8218.8662.93240.87
04.09.2023.2.5089.0325.1230.8622.296188.88
24.08.2023.57.0119.8988.5620.4828.414196.58
07.08.2023.32.1252.6449.5839.4413.377466.29
28.07.2023.24.8590.955.6652.0144.892189.38
25.07.2023.38.6954.7038.881.6975.99200.70
11.07.2023.64.3396.735.1144.1150.393064.42

ILRA Usporedive Cijena

Uredi

ILRA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.10.2020.
Maksimum
Prijavi se26.10.2023.
Prosjek