Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Ilirija d.d. (ILRA)

(0)
26.80
0.00
0.00%
ZSE
1. July 2025.
Kraj Dana
EUR
Ilirija d.d.
Cijena:
26.80
za 01. July 2025.
Pretraži financijske pokazatelje

ILRA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ILRA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
01.07.2025.26.8026.8026.8026.8026.803,806102.00K
27.06.2025.26.8026.6026.8026.6026.6174519.83K
13.05.2025.26.4026.4026.4026.4026.40511.35K
05.05.2025.26.0026.0026.0026.0026.0030780.00
28.04.2025.28.0028.0028.0028.0028.0041011.48K
21.02.2025.101.00102.00103.00104.00105.00106107.00
11.02.2025.101.00102.00103.00104.00105.00106107.00
07.02.2025.101.00102.00103.00104.00105.00106107.00
04.02.2025.101.00102.00103.00104.00105.00106107.00
31.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
16.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00
30.12.2024.101.00102.00103.00104.00105.00106107.00
27.12.2024.101.00102.00103.00104.00105.00106107.00
23.12.2024.101.00102.00103.00104.00105.00106107.00
18.12.2024.101.00102.00103.00104.00105.00106107.00
13.12.2024.101.00102.00103.00104.00105.00106107.00
12.12.2024.101.00102.00103.00104.00105.00106107.00

ILRA Usporedive Cijena

Uredi

ILRA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.10.2020.
Maksimum
Prijavi se05.09.2024.
Prosjek