Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Ilirija d.d. (ILRA)

(0)
25.00
+0.20
+0.81%
ZSE
20. September 2023.
Kraj Dana
EUR
Ilirija d.d.
Cijena:
25.00
za 20. September 2023.
Pretraži financijske pokazatelje

ILRA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ILRA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.09.2023.25.0024.6025.0024.6024.974,485111.97K
18.09.2023.24.8024.6024.8024.6024.6665316.10K
15.09.2023.23.4024.6024.8023.4024.801,17329.09K
13.09.2023.24.6023.4024.6023.4024.582004.92K
11.09.2023.23.2023.2023.2023.2023.2026603.00
04.09.2023.8.1165.3635.0820.6748.769322.18
24.08.2023.47.1842.5817.9189.0795.558949.41
07.08.2023.70.908.1931.3226.8688.894548.84
28.07.2023.28.7856.8996.7272.396.58595.53
25.07.2023.31.327.4985.2960.5225.343267.52
11.07.2023.60.2399.3625.7295.4631.063969.31
10.07.2023.5.4416.2273.6733.5796.568984.69
30.06.2023.7.2175.7530.2752.5082.90369.81
28.06.2023.56.5820.6573.3377.5963.173441.32
27.06.2023.88.2967.6339.4971.9151.03120.09
19.06.2023.6.2540.0276.5575.1329.504150.78
13.06.2023.78.9534.9580.0148.5679.664661.83
17.05.2023.50.4350.735.5413.8957.289750.22
28.03.2023.88.3797.8938.3514.0952.427423.19
07.09.2022.39.8623.671.1029.2655.54332.37
05.09.2022.45.1052.3284.3893.4984.402257.41
30.08.2022.2.9158.1117.0455.8046.867322.70
29.08.2022.90.7437.9471.6752.1099.835780.60
25.08.2022.7.612.8311.8444.3130.752598.81
22.08.2022.20.1766.938.4388.5028.609930.11

ILRA Usporedive Cijena

Uredi

ILRA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.10.2020.
Maksimum
Prijavi se08.11.2019.
Prosjek