Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Ilirija d.d. (ILRA)

(0)
25.80
+0.20
+0.78%
ZSE
15. March 2024.
Kraj Dana
EUR
Ilirija d.d.
Cijena:
25.80
za 15. March 2024.
Pretraži financijske pokazatelje

ILRA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ILRA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
15.03.2024.25.8025.8025.8025.8025.80501.29K
04.03.2024.25.6025.6025.6025.6025.603007.68K
23.02.2024.26.8027.0027.0025.6026.251654.33K
30.01.2024.25.0025.2025.2025.0025.0634852.00
27.11.2023.25.8025.8025.8025.8025.806155.00
07.11.2023.15.4252.7931.2023.1780.99957.94
06.11.2023.36.8180.616.7898.523.943245.09
26.10.2023.92.060.0546.6671.7852.791031.15
25.10.2023.18.1243.4941.1334.0388.282010.87
24.10.2023.10.0193.4543.1955.5237.808136.21
23.10.2023.77.670.8649.158.8874.291147.58
10.10.2023.48.3713.7077.4076.2555.684566.64
09.10.2023.83.288.2431.5033.5463.06154.54
20.09.2023.95.2283.8521.1757.5176.966740.96
18.09.2023.38.455.7452.7175.0084.968399.28
15.09.2023.34.5455.6547.2284.9178.17--67.27
13.09.2023.69.6290.8212.1880.9014.025193.86
11.09.2023.36.2966.9039.9473.3018.952187.45
04.09.2023.85.2528.7789.6767.1460.766392.42
24.08.2023.73.752.8287.6934.9048.068899.98
07.08.2023.9.8583.5288.162.9289.445355.37
28.07.2023.92.148.4747.8076.2391.836548.07
25.07.2023.97.2796.255.3895.2257.92284.09
11.07.2023.86.2181.2165.643.6921.85760.36
10.07.2023.47.8417.8135.1714.4314.30381.01

ILRA Usporedive Cijena

Uredi

ILRA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.10.2020.
Maksimum
Prijavi se26.10.2023.
Prosjek