Ilirija d.d. (ILRA)
(0)
25.00
+0.20
+0.81%
ZSE
20. September 2023.
Kraj Dana
EUR
Ilirija d.d.
Cijena:
25.00
za 20. September 2023.
Pretraži financijske pokazatelje
ILRA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ILRA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 20.09.2023. | 25.00 | 24.60 | 25.00 | 24.60 | 24.97 | 4,485 | 111.97K |
| 18.09.2023. | 24.80 | 24.60 | 24.80 | 24.60 | 24.66 | 653 | 16.10K |
| 15.09.2023. | 23.40 | 24.60 | 24.80 | 23.40 | 24.80 | 1,173 | 29.09K |
| 13.09.2023. | 24.60 | 23.40 | 24.60 | 23.40 | 24.58 | 200 | 4.92K |
| 11.09.2023. | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 26 | 603.00 |
| 04.09.2023. | 8.11 | 65.36 | 35.08 | 20.67 | 48.76 | 93 | 22.18 |
| 24.08.2023. | 47.18 | 42.58 | 17.91 | 89.07 | 95.55 | 89 | 49.41 |
| 07.08.2023. | 70.90 | 8.19 | 31.32 | 26.86 | 88.89 | 45 | 48.84 |
| 28.07.2023. | 28.78 | 56.89 | 96.72 | 72.39 | 6.58 | 5 | 95.53 |
| 25.07.2023. | 31.32 | 7.49 | 85.29 | 60.52 | 25.34 | 32 | 67.52 |
| 11.07.2023. | 60.23 | 99.36 | 25.72 | 95.46 | 31.06 | 39 | 69.31 |
| 10.07.2023. | 5.44 | 16.22 | 73.67 | 33.57 | 96.56 | 89 | 84.69 |
| 30.06.2023. | 7.21 | 75.75 | 30.27 | 52.50 | 82.90 | 36 | 9.81 |
| 28.06.2023. | 56.58 | 20.65 | 73.33 | 77.59 | 63.17 | 34 | 41.32 |
| 27.06.2023. | 88.29 | 67.63 | 39.49 | 71.91 | 51.03 | 12 | 0.09 |
| 19.06.2023. | 6.25 | 40.02 | 76.55 | 75.13 | 29.50 | 41 | 50.78 |
| 13.06.2023. | 78.95 | 34.95 | 80.01 | 48.56 | 79.66 | 46 | 61.83 |
| 17.05.2023. | 50.43 | 50.73 | 5.54 | 13.89 | 57.28 | 97 | 50.22 |
| 28.03.2023. | 88.37 | 97.89 | 38.35 | 14.09 | 52.42 | 74 | 23.19 |
| 07.09.2022. | 39.86 | 23.67 | 1.10 | 29.26 | 55.54 | 33 | 2.37 |
| 05.09.2022. | 45.10 | 52.32 | 84.38 | 93.49 | 84.40 | 22 | 57.41 |
| 30.08.2022. | 2.91 | 58.11 | 17.04 | 55.80 | 46.86 | 73 | 22.70 |
| 29.08.2022. | 90.74 | 37.94 | 71.67 | 52.10 | 99.83 | 57 | 80.60 |
| 25.08.2022. | 7.61 | 2.83 | 11.84 | 44.31 | 30.75 | 25 | 98.81 |
| 22.08.2022. | 20.17 | 66.93 | 8.43 | 88.50 | 28.60 | 99 | 30.11 |
ILRA Usporedive Cijena
Uredi