Ilirija d.d. (ILRA)
(0)
25.80
+0.20
+0.78%
ZSE
15. March 2024.
Kraj Dana
EUR
Ilirija d.d.
Cijena:
25.80
za 15. March 2024.
Pretraži financijske pokazatelje
ILRA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ILRA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
15.03.2024. | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 50 | 1.29K |
04.03.2024. | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 300 | 7.68K |
23.02.2024. | 26.80 | 27.00 | 27.00 | 25.60 | 26.25 | 165 | 4.33K |
30.01.2024. | 25.00 | 25.20 | 25.20 | 25.00 | 25.06 | 34 | 852.00 |
27.11.2023. | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 6 | 155.00 |
07.11.2023. | 15.42 | 52.79 | 31.20 | 23.17 | 80.99 | 95 | 7.94 |
06.11.2023. | 36.81 | 80.61 | 6.78 | 98.52 | 3.94 | 32 | 45.09 |
26.10.2023. | 92.06 | 0.05 | 46.66 | 71.78 | 52.79 | 10 | 31.15 |
25.10.2023. | 18.12 | 43.49 | 41.13 | 34.03 | 88.28 | 20 | 10.87 |
24.10.2023. | 10.01 | 93.45 | 43.19 | 55.52 | 37.80 | 81 | 36.21 |
23.10.2023. | 77.67 | 0.86 | 49.15 | 8.88 | 74.29 | 11 | 47.58 |
10.10.2023. | 48.37 | 13.70 | 77.40 | 76.25 | 55.68 | 45 | 66.64 |
09.10.2023. | 83.28 | 8.24 | 31.50 | 33.54 | 63.06 | 1 | 54.54 |
20.09.2023. | 95.22 | 83.85 | 21.17 | 57.51 | 76.96 | 67 | 40.96 |
18.09.2023. | 38.45 | 5.74 | 52.71 | 75.00 | 84.96 | 83 | 99.28 |
15.09.2023. | 34.54 | 55.65 | 47.22 | 84.91 | 78.17 | -- | 67.27 |
13.09.2023. | 69.62 | 90.82 | 12.18 | 80.90 | 14.02 | 51 | 93.86 |
11.09.2023. | 36.29 | 66.90 | 39.94 | 73.30 | 18.95 | 21 | 87.45 |
04.09.2023. | 85.25 | 28.77 | 89.67 | 67.14 | 60.76 | 63 | 92.42 |
24.08.2023. | 73.75 | 2.82 | 87.69 | 34.90 | 48.06 | 88 | 99.98 |
07.08.2023. | 9.85 | 83.52 | 88.16 | 2.92 | 89.44 | 53 | 55.37 |
28.07.2023. | 92.14 | 8.47 | 47.80 | 76.23 | 91.83 | 65 | 48.07 |
25.07.2023. | 97.27 | 96.25 | 5.38 | 95.22 | 57.92 | 28 | 4.09 |
11.07.2023. | 86.21 | 81.21 | 65.64 | 3.69 | 21.85 | 76 | 0.36 |
10.07.2023. | 47.84 | 17.81 | 35.17 | 14.43 | 14.30 | 38 | 1.01 |
ILRA Usporedive Cijena
Uredi