Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Ilirija d.d. (ILRA)

(0)
26.80
+0.40
+1.52%
ZSE
27. June 2025.
Kraj Dana
EUR
Ilirija d.d.
Cijena:
26.80
za 27. June 2025.
Pretraži financijske pokazatelje

ILRA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ILRA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
27.06.2025.26.8026.6026.8026.6026.6174519.83K
13.05.2025.26.4026.4026.4026.4026.40511.35K
05.05.2025.26.0026.0026.0026.0026.0030780.00
28.04.2025.28.0028.0028.0028.0028.0041011.48K
21.02.2025.29.6029.6029.6029.6029.601002.96K
11.02.2025.101.00102.00103.00104.00105.00106107.00
07.02.2025.101.00102.00103.00104.00105.00106107.00
04.02.2025.101.00102.00103.00104.00105.00106107.00
31.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
16.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00
30.12.2024.101.00102.00103.00104.00105.00106107.00
27.12.2024.101.00102.00103.00104.00105.00106107.00
23.12.2024.101.00102.00103.00104.00105.00106107.00
18.12.2024.101.00102.00103.00104.00105.00106107.00
13.12.2024.101.00102.00103.00104.00105.00106107.00
12.12.2024.101.00102.00103.00104.00105.00106107.00
06.12.2024.101.00102.00103.00104.00105.00106107.00

ILRA Usporedive Cijena

Uredi

ILRA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.10.2020.
Maksimum
Prijavi se05.09.2024.
Prosjek