Imunološki zavod d.d. (IMZV)Vrijednosni papir je izvršten s burze
(0)
5.55
+1.57
+39.45%
ZSE
21. June 2019.
Kraj Dana
EUR
Imunološki zavod d.d.
Cijena:
5.55
za 21. June 2019.
Pretraži financijske pokazatelje
IMZV Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
IMZV Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
21.06.2019. | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 30 | 166.00 |
06.06.2019. | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 398.00 |
05.06.2019. | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 300 | 1.20K |
31.05.2019. | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 188 | 749.00 |
07.05.2019. | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 398.00 |
06.05.2019. | 86.57 | 37.03 | 7.31 | 83.95 | 38.46 | 78 | 98.37 |
03.05.2019. | 2.18 | 95.62 | 70.69 | 25.14 | 60.63 | 33 | 58.34 |
11.04.2019. | 76.82 | 53.56 | 11.17 | 77.12 | 0.67 | 17 | 14.69 |
08.04.2019. | 34.62 | 26.29 | 64.94 | 53.97 | 23.02 | 35 | 43.10 |
04.04.2019. | 9.29 | 42.55 | 4.32 | 90.16 | 0.63 | 79 | 7.51 |
21.02.2019. | 70.75 | 69.37 | 41.38 | 61.93 | 44.38 | 2 | 57.34 |
19.02.2019. | 44.40 | 4.98 | 69.27 | 87.07 | 67.47 | 24 | 30.62 |
18.02.2019. | 5.46 | 53.31 | 48.72 | 90.55 | 98.35 | 67 | 33.21 |
04.02.2019. | 76.31 | 82.45 | 85.09 | 97.38 | 96.19 | 44 | 77.43 |
31.01.2019. | 33.58 | 41.98 | 36.17 | 88.22 | 66.62 | 21 | 22.39 |
25.09.2018. | 20.32 | 83.86 | 45.18 | 55.17 | 43.09 | 79 | 67.34 |
21.09.2018. | 86.00 | 70.24 | 3.78 | 56.63 | 7.25 | 5 | 68.71 |
20.09.2018. | 85.09 | 56.01 | 1.24 | 32.98 | 74.75 | 77 | 73.46 |
17.09.2018. | 66.04 | 39.99 | 83.98 | 47.29 | 54.50 | 11 | 75.08 |
28.08.2018. | 43.07 | 38.12 | 33.26 | 14.60 | 5.41 | 97 | 55.52 |
21.08.2018. | 97.61 | 71.55 | 57.55 | 36.93 | 82.27 | 74 | 80.50 |
20.08.2018. | 52.48 | 39.44 | 74.25 | 46.29 | 37.31 | 65 | 3.23 |
31.07.2018. | 39.29 | 72.43 | 71.97 | 25.25 | 48.81 | 64 | 61.25 |
12.07.2018. | 8.40 | 69.94 | 5.13 | 15.53 | 60.26 | 47 | 93.54 |
11.07.2018. | 21.21 | 44.32 | 36.34 | 81.42 | 16.01 | 71 | 60.44 |
IMZV Usporedive Cijena
Uredi