Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Imunološki zavod d.d. (IMZV)
Vrijednosni papir je izvršten s burze

(0)
5.55
+1.57
+39.45%
ZSE
21. June 2019.
Kraj Dana
EUR
Imunološki zavod d.d.
Cijena:
5.55
za 21. June 2019.
Pretraži financijske pokazatelje

IMZV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

IMZV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.06.2019.5.555.555.555.555.5530166.00
06.06.2019.3.983.983.983.983.98100398.00
05.06.2019.3.983.983.983.983.983001.20K
31.05.2019.3.983.983.983.983.98188749.00
07.05.2019.3.983.983.983.983.98100398.00
06.05.2019.86.5737.037.3183.9538.467898.37
03.05.2019.2.1895.6270.6925.1460.633358.34
11.04.2019.76.8253.5611.1777.120.671714.69
08.04.2019.34.6226.2964.9453.9723.023543.10
04.04.2019.9.2942.554.3290.160.63797.51
21.02.2019.70.7569.3741.3861.9344.38257.34
19.02.2019.44.404.9869.2787.0767.472430.62
18.02.2019.5.4653.3148.7290.5598.356733.21
04.02.2019.76.3182.4585.0997.3896.194477.43
31.01.2019.33.5841.9836.1788.2266.622122.39
25.09.2018.20.3283.8645.1855.1743.097967.34
21.09.2018.86.0070.243.7856.637.25568.71
20.09.2018.85.0956.011.2432.9874.757773.46
17.09.2018.66.0439.9983.9847.2954.501175.08
28.08.2018.43.0738.1233.2614.605.419755.52
21.08.2018.97.6171.5557.5536.9382.277480.50
20.08.2018.52.4839.4474.2546.2937.31653.23
31.07.2018.39.2972.4371.9725.2548.816461.25
12.07.2018.8.4069.945.1315.5360.264793.54
11.07.2018.21.2144.3236.3481.4216.017160.44

IMZV Usporedive Cijena

Uredi

IMZV Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se06.06.2019.
Maksimum
Prijavi se21.06.2019.
Prosjek