Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

INGRA d.d. (INGR)

(0)
1.80
0.00
0.00%
ZSE
7. February 2025.
Kraj Dana
EUR
INGRA d.d.
Cijena:
1.80
za 07. February 2025.
Pretraži financijske pokazatelje

INGR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

INGR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.02.2025.1.801.801.801.801.801,5522.79K
06.02.2025.1.801.821.861.801.8114,43326.11K
05.02.2025.1.901.901.901.901.90370703.00
04.02.2025.1.841.851.851.841.841,3802.54K
03.02.2025.1.961.941.961.941.951,8403.58K
31.01.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
28.01.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
23.01.2025.101.00102.00103.00104.00105.00106107.00
22.01.2025.101.00102.00103.00104.00105.00106107.00
20.01.2025.101.00102.00103.00104.00105.00106107.00
17.01.2025.101.00102.00103.00104.00105.00106107.00
16.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
13.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00
02.01.2025.101.00102.00103.00104.00105.00106107.00
30.12.2024.101.00102.00103.00104.00105.00106107.00
23.12.2024.101.00102.00103.00104.00105.00106107.00

INGR Usporedive Cijena

Uredi

INGR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se11.08.2023.
Prosjek