Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

INGRA d.d. (INGR)

(0)
2.34
+0.02
+0.86%
ZSE
21. May 2024.
Kraj Dana
EUR
INGRA d.d.
Cijena:
2.34
za 21. May 2024.
Pretraži financijske pokazatelje

INGR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

INGR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
21.05.2024.2.342.322.342.302.311,5463.57K
20.05.2024.2.322.282.322.282.30100230.00
16.05.2024.2.322.322.322.302.314611.06K
15.05.2024.2.322.322.322.322.324093.00
14.05.2024.2.282.282.282.282.28350798.00
13.05.2024.58.9053.0069.2862.5722.502122.33
10.05.2024.45.4744.2157.2451.2444.98431.28
09.05.2024.22.2989.4712.5557.6526.86847.58
08.05.2024.10.7031.6299.2271.5567.019537.16
07.05.2024.62.0672.1711.7654.8071.25514.03
03.05.2024.89.7756.5120.4036.5311.965664.49
02.05.2024.9.0463.5161.5296.0966.233392.80
29.04.2024.5.750.5770.3164.4493.769446.60
23.04.2024.10.7845.8628.3554.0015.348884.40
19.04.2024.45.7438.348.8529.2523.959137.55
18.04.2024.70.4957.1975.550.5773.04937.02
16.04.2024.9.2444.8419.1416.7620.812844.47
15.04.2024.87.0543.9358.0794.5336.647771.82
12.04.2024.16.8139.8583.0816.7384.139569.29
10.04.2024.77.8427.0949.267.246.284275.28
09.04.2024.48.9410.8899.229.8545.914324.73
03.04.2024.0.6772.0124.0814.6199.175331.46
02.04.2024.81.5091.4522.9759.5921.265925.88
27.03.2024.38.8729.0959.2372.8867.564989.24
26.03.2024.92.0221.2047.3970.7585.146264.29

INGR Usporedive Cijena

Uredi

INGR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se11.08.2023.
Prosjek