Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

INGRA d.d. (INGR)

(0)
2.06
-0.06
-2.83%
ZSE
8. July 2025.
Kraj Dana
EUR
INGRA d.d.
Cijena:
2.06
za 08. July 2025.
Pretraži financijske pokazatelje

INGR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

INGR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.07.2025.2.062.062.062.062.065001.03K
04.07.2025.2.122.122.122.122.1268144.00
03.07.2025.2.062.082.082.062.078171.69K
01.07.2025.2.122.122.122.082.104,96010.43K
30.06.2025.2.202.202.202.122.187,31415.93K
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
02.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
27.05.2025.101.00102.00103.00104.00105.00106107.00
26.05.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
22.05.2025.101.00102.00103.00104.00105.00106107.00

INGR Usporedive Cijena

Uredi

INGR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se14.07.2020.
Maksimum
Prijavi se11.08.2023.
Prosjek