INSPIRIO ZAIF d.d. (INSP)
(0)
2.60
0.00
0.00%
ZSE
17. May 2024.
Kraj Dana
EUR
INSPIRIO ZAIF d.d.
Cijena:
2.60
za 17. May 2024.
Pretraži financijske pokazatelje
INSP Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
INSP Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 17.05.2024. | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 60 | 156.00 |
| 15.05.2024. | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 320 | 832.00 |
| 14.05.2024. | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 76 | 198.00 |
| 08.05.2024. | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 332 | 863.00 |
| 07.05.2024. | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 42 | 110.00 |
| 26.04.2024. | 40.52 | 17.52 | 57.35 | 50.75 | 72.24 | 34 | 39.08 |
| 24.04.2024. | 12.11 | 78.32 | 57.39 | 55.57 | 71.35 | 55 | 85.35 |
| 20.03.2024. | 34.49 | 93.01 | 25.55 | 37.74 | 91.29 | 74 | 24.98 |
| 18.03.2024. | 64.91 | 55.31 | 20.11 | 11.02 | 59.49 | 56 | 95.25 |
| 01.03.2024. | 14.73 | 44.11 | 30.99 | 93.78 | 38.49 | 36 | 80.13 |
| 21.02.2024. | 73.56 | 61.23 | 65.02 | 83.10 | 37.16 | 17 | 2.90 |
| 24.01.2024. | 16.79 | 94.52 | 60.79 | 27.95 | 69.78 | 53 | 41.62 |
| 23.01.2024. | 84.24 | 19.55 | 71.19 | 16.14 | 84.06 | 1 | 4.70 |
| 19.01.2024. | 47.30 | 75.39 | 67.96 | 14.14 | 75.63 | 12 | 6.05 |
| 20.12.2023. | 78.93 | 30.56 | 95.11 | 7.37 | 88.67 | 72 | 85.53 |
| 19.12.2023. | 23.05 | 26.59 | 27.00 | 43.52 | 29.47 | 54 | 38.18 |
| 15.11.2023. | 42.79 | 10.17 | 55.72 | 7.30 | 49.22 | 91 | 49.90 |
| 14.11.2023. | 49.76 | 57.73 | 95.61 | 80.22 | 94.08 | 40 | 59.32 |
| 02.11.2023. | 43.47 | 43.89 | 43.55 | 87.20 | 73.99 | 45 | 65.06 |
| 18.10.2023. | 37.15 | 26.27 | 75.60 | 39.86 | 14.49 | 57 | 56.02 |
| 11.10.2023. | 61.81 | 52.82 | 48.31 | 13.31 | 64.84 | 59 | 40.86 |
| 02.10.2023. | 73.90 | 11.77 | 66.22 | 13.22 | 41.45 | 44 | 69.86 |
| 28.09.2023. | 66.43 | 17.82 | 61.42 | 10.97 | 35.33 | 65 | 47.08 |
| 20.09.2023. | 32.15 | 66.94 | 34.52 | 77.11 | 64.31 | 23 | 73.90 |
| 31.08.2023. | 58.12 | 58.96 | 71.95 | 58.87 | 65.36 | 30 | 14.50 |
INSP Usporedive Cijena
Uredi