INSPIRIO ZAIF d.d. (INSP)
(0)
2.90
0.00
0.00%
ZSE
16. April 2025.
Kraj Dana
EUR
INSPIRIO ZAIF d.d.
Cijena:
2.90
za 16. April 2025.
Pretraži financijske pokazatelje
INSP Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
INSP Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.04.2025. | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 720 | 2.09K |
| 28.03.2025. | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 160 | 464.00 |
| 21.03.2025. | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 160 | 467.00 |
| 19.03.2025. | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 458 | 1.33K |
| 14.03.2025. | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 160 | 422.00 |
| 28.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.10.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
INSP Usporedive Cijena
Uredi