Termes Grupa d.d. (IPKK)Vrijednosni papir je izvršten s burze
(0)
4.65
+0.54
+13.14%
ZSE
16. January 2020.
Kraj Dana
EUR
Termes Grupa d.d.
Cijena:
4.65
za 16. January 2020.
Pretraži financijske pokazatelje
IPKK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
IPKK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.01.2020. | 4.65 | 4.17 | 4.65 | 4.17 | 4.63 | 514 | 2.38K |
| 15.01.2020. | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 5 | 21.00 |
| 13.01.2020. | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 327 | 1.34K |
| 10.01.2020. | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 20 | 83.00 |
| 07.01.2020. | 4.11 | 4.09 | 4.11 | 3.98 | 4.02 | 605 | 2.43K |
| 19.12.2019. | 1.49 | 9.70 | 81.47 | 92.59 | 7.10 | 8 | 8.27 |
| 17.12.2019. | 10.32 | 27.83 | 50.22 | 51.67 | 49.31 | 73 | 37.23 |
| 16.12.2019. | 41.19 | 28.45 | 43.22 | 63.18 | 63.14 | 36 | 49.47 |
| 13.12.2019. | 7.56 | 13.66 | 1.00 | 3.10 | 68.70 | 10 | 41.92 |
| 12.12.2019. | 29.46 | 1.42 | 41.42 | 48.92 | 42.44 | 7 | 38.90 |
| 10.12.2019. | 91.62 | 7.78 | 41.40 | 93.54 | 18.21 | 34 | 19.40 |
| 09.12.2019. | 29.36 | 65.48 | 81.07 | 0.50 | 84.80 | 43 | 63.72 |
| 05.12.2019. | 19.94 | 61.56 | 28.35 | 50.73 | 22.71 | 37 | 39.25 |
| 03.12.2019. | 78.30 | 0.30 | 22.70 | 39.72 | 45.92 | 68 | 52.52 |
| 02.12.2019. | 16.13 | 15.99 | 93.28 | 72.66 | 64.36 | 52 | 59.30 |
| 29.11.2019. | 24.42 | 30.59 | 1.75 | 55.00 | 91.14 | 67 | 22.81 |
| 28.11.2019. | 75.77 | 46.51 | 13.28 | 4.29 | 54.38 | 8 | 23.07 |
| 26.11.2019. | 72.56 | 15.59 | 56.78 | 47.29 | 7.43 | 97 | 44.70 |
| 25.11.2019. | 43.71 | 36.42 | 93.71 | 52.33 | 26.94 | 22 | 32.42 |
| 13.11.2019. | 55.28 | 42.92 | 40.62 | 39.13 | 62.68 | 30 | 3.95 |
| 11.11.2019. | 91.75 | 34.56 | 48.34 | 48.91 | 63.46 | 81 | 28.91 |
| 08.11.2019. | 97.54 | 8.46 | 31.81 | 32.26 | 23.95 | 75 | 95.23 |
| 31.10.2019. | 98.58 | 68.65 | 2.61 | 83.64 | 62.79 | 61 | 61.87 |
| 30.10.2019. | 3.65 | 77.84 | 28.10 | 91.94 | 11.28 | 4 | 70.73 |
| 25.10.2019. | 25.42 | 46.89 | 96.85 | 96.13 | 66.09 | 70 | 82.99 |
IPKK Usporedive Cijena
Uredi