Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Termes Grupa d.d. (IPKK)
Vrijednosni papir je izvršten s burze

(0)
4.65
+0.54
+13.14%
ZSE
16. January 2020.
Kraj Dana
EUR
Termes Grupa d.d.
Cijena:
4.65
za 16. January 2020.
Pretraži financijske pokazatelje

IPKK Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

IPKK Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
16.01.2020.4.654.174.654.174.635142.38K
15.01.2020.4.114.114.114.114.11521.00
13.01.2020.4.114.114.114.114.113271.34K
10.01.2020.4.144.144.144.144.142083.00
07.01.2020.4.114.094.113.984.026052.43K
19.12.2019.38.1310.616.1596.6162.395352.96
17.12.2019.74.9720.461.6281.9853.183041.96
16.12.2019.72.574.3261.785.5695.727576.15
13.12.2019.9.6965.1838.8487.3356.547639.22
12.12.2019.15.5355.9311.0164.4596.825490.62
10.12.2019.25.5377.7635.6921.3742.905062.01
09.12.2019.65.7181.9670.0887.6891.86155.27
05.12.2019.98.2581.233.0053.410.612963.13
03.12.2019.93.9729.0886.103.8510.457419.83
02.12.2019.72.8549.0475.3425.8559.116716.89
29.11.2019.52.2398.2034.2872.5140.158753.86
28.11.2019.55.8879.1436.1647.3549.476561.47
26.11.2019.35.0511.7690.6939.6229.436468.38
25.11.2019.16.6297.046.2021.5250.43838.89
13.11.2019.5.0581.7677.5134.7553.916447.25
11.11.2019.81.6910.1151.6796.0647.345777.88
08.11.2019.49.5779.5869.3987.1231.209420.27
31.10.2019.42.5412.2916.3615.8292.944753.76
30.10.2019.35.0248.862.160.4091.731997.72
25.10.2019.62.4939.4548.542.3119.12917.27

IPKK Usporedive Cijena

Uredi

IPKK Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.12.2019.
Maksimum
Prijavi se10.10.2019.
Prosjek