Termes Grupa d.d. (IPKK)Vrijednosni papir je izvršten s burze
(0)
4.65
+0.54
+13.14%
ZSE
16. January 2020.
Kraj Dana
EUR
Termes Grupa d.d.
Cijena:
4.65
za 16. January 2020.
Pretraži financijske pokazatelje
IPKK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
IPKK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.01.2020. | 4.65 | 4.17 | 4.65 | 4.17 | 4.63 | 514 | 2.38K |
| 15.01.2020. | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 5 | 21.00 |
| 13.01.2020. | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 327 | 1.34K |
| 10.01.2020. | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 20 | 83.00 |
| 07.01.2020. | 4.11 | 4.09 | 4.11 | 3.98 | 4.02 | 605 | 2.43K |
| 19.12.2019. | 62.67 | 11.03 | 5.67 | 10.79 | 42.75 | 30 | 65.46 |
| 17.12.2019. | 44.36 | 52.12 | 57.30 | 41.89 | 73.66 | 64 | 29.19 |
| 16.12.2019. | 20.39 | 95.00 | 72.46 | 71.29 | 96.43 | 42 | 47.88 |
| 13.12.2019. | 91.54 | 81.45 | 20.82 | 43.67 | 73.90 | 81 | 55.11 |
| 12.12.2019. | 11.45 | 12.42 | 17.98 | 84.03 | 56.74 | 29 | 58.32 |
| 10.12.2019. | 43.23 | 25.37 | 67.99 | 59.05 | 28.40 | 35 | 70.20 |
| 09.12.2019. | 86.16 | 49.49 | 76.57 | 3.09 | 6.46 | 67 | 23.28 |
| 05.12.2019. | 82.32 | 63.87 | 3.74 | 69.18 | 21.76 | 48 | 59.12 |
| 03.12.2019. | 38.36 | 98.43 | 21.78 | 15.63 | 83.75 | 81 | 27.64 |
| 02.12.2019. | 57.54 | 31.73 | 8.19 | 20.75 | 0.41 | 81 | 34.87 |
| 29.11.2019. | 62.49 | 11.40 | 52.04 | 45.57 | 96.88 | 85 | 86.25 |
| 28.11.2019. | 33.66 | 43.53 | 77.65 | 3.21 | 37.87 | 25 | 20.76 |
| 26.11.2019. | 79.47 | 26.46 | 41.44 | 61.81 | 73.73 | 17 | 40.54 |
| 25.11.2019. | 4.52 | 55.68 | 45.52 | 83.98 | 30.28 | 36 | 70.06 |
| 13.11.2019. | 77.30 | 30.01 | 86.73 | 98.61 | 19.72 | 33 | 23.13 |
| 11.11.2019. | 29.04 | 91.94 | 38.55 | 17.79 | 91.60 | 83 | 6.51 |
| 08.11.2019. | 53.08 | 86.48 | 11.38 | 28.01 | 53.29 | 81 | 46.40 |
| 31.10.2019. | 55.34 | 32.79 | 91.74 | 4.72 | 79.87 | 96 | 77.54 |
| 30.10.2019. | 78.88 | 60.50 | 72.43 | 40.72 | 87.23 | 20 | 80.82 |
| 25.10.2019. | 28.75 | 8.97 | 77.41 | 97.40 | 34.23 | 80 | 59.35 |
IPKK Usporedive Cijena
Uredi