Jadroagent d.d. (JDGT)
(0)
280.00
0.00
0.00%
ZSE
19. April 2024.
Kraj Dana
EUR
Jadroagent d.d.
Cijena:
280.00
za 19. April 2024.
Pretraži financijske pokazatelje
JDGT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDGT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.04.2024. | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 41 | 11.48K |
| 18.04.2024. | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5 | 1.40K |
| 12.04.2024. | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 5 | 1.45K |
| 09.04.2024. | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 8 | 2.27K |
| 08.04.2024. | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 10 | 2.84K |
| 03.04.2024. | 96.93 | 45.01 | 27.86 | 26.33 | 3.57 | 86 | 77.81 |
| 27.03.2024. | 90.03 | 66.70 | 23.50 | 52.39 | 67.36 | 86 | 13.31 |
| 26.03.2024. | 25.18 | 1.56 | 56.55 | 10.50 | 84.99 | 40 | 2.55 |
| 25.03.2024. | 59.87 | 65.96 | 40.19 | 44.08 | 55.44 | 58 | 22.97 |
| 22.03.2024. | 6.09 | 61.47 | 66.80 | 79.15 | 63.79 | 80 | 86.57 |
| 21.03.2024. | 73.56 | 2.13 | 46.77 | 93.46 | 95.12 | 60 | 40.57 |
| 20.03.2024. | 2.67 | 91.49 | 40.28 | 14.68 | 82.91 | 27 | 46.01 |
| 19.03.2024. | 84.74 | 99.10 | 42.35 | 70.98 | 83.65 | 31 | 71.00 |
| 13.03.2024. | 29.60 | 84.79 | 33.43 | 20.19 | 17.15 | 54 | 25.11 |
| 11.03.2024. | 64.66 | 84.14 | 85.93 | 78.15 | 89.26 | 19 | 44.67 |
| 06.03.2024. | 2.13 | 9.53 | 81.91 | 69.59 | 68.08 | 79 | 28.29 |
| 04.03.2024. | 69.18 | 62.75 | 37.22 | 54.78 | 26.58 | 9 | 59.47 |
| 27.02.2024. | 97.65 | 57.40 | 5.23 | 12.06 | 97.76 | 4 | 84.57 |
| 23.02.2024. | 69.55 | 25.64 | 13.32 | 17.98 | 5.45 | 87 | 77.53 |
| 22.02.2024. | 71.16 | 3.90 | 8.15 | 85.31 | 44.47 | 77 | 99.30 |
| 16.02.2024. | 41.77 | 79.30 | 78.30 | 45.76 | 65.38 | 99 | 27.80 |
| 15.02.2024. | 24.61 | 61.12 | 10.50 | 37.14 | 28.99 | 63 | 55.79 |
| 14.02.2024. | 77.25 | 21.64 | 8.73 | 37.12 | 56.35 | 58 | 10.79 |
| 09.02.2024. | 46.25 | 9.18 | 31.01 | 1.82 | 64.49 | 62 | 44.39 |
| 08.02.2024. | 76.80 | 50.56 | 66.67 | 26.11 | 73.72 | 23 | 56.39 |
JDGT Usporedive Cijena
Uredi