Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadroagent d.d. (JDGT)

(0)
270.00
-2.00
-0.74%
ZSE
26. June 2025.
Kraj Dana
EUR
Jadroagent d.d.
Cijena:
270.00
za 26. June 2025.
Pretraži financijske pokazatelje

JDGT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDGT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
26.06.2025.270.00272.00272.00270.00271.333814.00
24.06.2025.272.00272.00272.00272.00272.00123.26K
23.06.2025.272.00270.00272.00270.00270.55297.85K
20.06.2025.272.00272.00272.00272.00272.002544.00
13.06.2025.270.00270.00270.00270.00270.0013235.64K
10.06.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
21.05.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
16.05.2025.101.00102.00103.00104.00105.00106107.00
15.05.2025.101.00102.00103.00104.00105.00106107.00
14.05.2025.101.00102.00103.00104.00105.00106107.00
12.05.2025.101.00102.00103.00104.00105.00106107.00
09.05.2025.101.00102.00103.00104.00105.00106107.00
08.05.2025.101.00102.00103.00104.00105.00106107.00
07.05.2025.101.00102.00103.00104.00105.00106107.00
06.05.2025.101.00102.00103.00104.00105.00106107.00
05.05.2025.101.00102.00103.00104.00105.00106107.00
30.04.2025.101.00102.00103.00104.00105.00106107.00
29.04.2025.101.00102.00103.00104.00105.00106107.00
17.04.2025.101.00102.00103.00104.00105.00106107.00
15.04.2025.101.00102.00103.00104.00105.00106107.00
14.04.2025.101.00102.00103.00104.00105.00106107.00
10.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00

JDGT Usporedive Cijena

Uredi

JDGT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se14.07.2020.
Maksimum
Prijavi se02.01.2025.
Prosjek