Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadroagent d.d. (JDGT)

(0)
270.00
0.00
0.00%
ZSE
10. July 2025.
Kraj Dana
EUR
Jadroagent d.d.
Cijena:
270.00
za 10. July 2025.
Pretraži financijske pokazatelje

JDGT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDGT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
10.07.2025.270.00270.00270.00270.00270.006116.47K
09.07.2025.270.00272.00272.00270.00270.57143.79K
07.07.2025.270.00272.00272.00270.00270.445013.52K
02.07.2025.280.00280.00280.00280.00280.00298.12K
01.07.2025.280.00280.00280.00280.00280.00205.60K
26.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
21.05.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
16.05.2025.101.00102.00103.00104.00105.00106107.00
15.05.2025.101.00102.00103.00104.00105.00106107.00
14.05.2025.101.00102.00103.00104.00105.00106107.00
12.05.2025.101.00102.00103.00104.00105.00106107.00
09.05.2025.101.00102.00103.00104.00105.00106107.00
08.05.2025.101.00102.00103.00104.00105.00106107.00
07.05.2025.101.00102.00103.00104.00105.00106107.00
06.05.2025.101.00102.00103.00104.00105.00106107.00
05.05.2025.101.00102.00103.00104.00105.00106107.00
30.04.2025.101.00102.00103.00104.00105.00106107.00
29.04.2025.101.00102.00103.00104.00105.00106107.00

JDGT Usporedive Cijena

Uredi

JDGT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se06.08.2020.
Maksimum
Prijavi se02.01.2025.
Prosjek