Jadroagent d.d. (JDGT)

(0)

280.00

-10.00

-3.45%

ZSE

4. December 2023.

Kraj Dana

EUR

Jadroagent d.d.

Cijena:

280.00

za 04. December 2023.

Pretraži financijske pokazatelje

JDGT Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
04.12.2023.	280.00	286.00	286.00	280.00	281.47	38	10.70K
24.11.2023.	290.00	290.00	290.00	290.00	290.00	14	4.06K
21.11.2023.	282.00	282.00	282.00	282.00	282.00	10	2.82K
15.11.2023.	290.00	290.00	290.00	290.00	290.00	5	1.45K
09.11.2023.	288.00	288.00	288.00	288.00	288.00	18	5.18K
06.11.2023.	36.96	45.16	40.00	25.43	56.97	77	54.42
31.10.2023.	25.32	67.83	0.61	7.95	68.61	63	33.28
26.10.2023.	91.72	13.85	93.77	69.95	91.54	15	31.98
24.10.2023.	9.22	3.40	84.27	14.53	91.54	47	28.38
23.10.2023.	31.79	37.45	19.51	34.17	57.24	35	78.75
18.10.2023.	6.69	56.32	12.26	72.33	82.45	46	74.73
17.10.2023.	35.86	7.64	19.83	66.04	28.75	31	45.29
16.10.2023.	42.86	77.54	49.00	31.28	42.76	58	29.67
10.10.2023.	29.93	48.76	82.63	96.39	63.34	62	80.97
09.10.2023.	31.46	83.97	74.57	56.32	57.31	5	11.32
03.10.2023.	83.00	92.12	13.75	39.93	64.54	66	91.56
29.09.2023.	13.25	7.23	75.34	58.63	3.12	18	69.70
28.09.2023.	69.75	9.18	34.29	40.55	82.18	--	26.03
22.09.2023.	69.90	95.45	33.79	88.75	2.31	11	8.37
20.09.2023.	22.47	3.65	70.50	95.09	92.71	90	16.51
19.09.2023.	12.32	2.99	14.20	17.09	80.45	52	55.58
18.09.2023.	78.91	60.32	3.22	24.44	62.69	32	56.44
13.09.2023.	24.57	67.85	61.54	96.03	87.82	96	44.32
12.09.2023.	43.87	20.59	6.24	49.80	28.86	13	59.90
08.09.2023.	56.77	29.86	55.66	80.84	53.88	89	49.52

Uredi

Minimum

Prijavi se25.03.2020.

Maksimum

Prijavi se18.08.2023.

Prosjek