Jadroagent d.d. (JDGT)
(0)
280.00
-10.00
-3.45%
ZSE
4. December 2023.
Kraj Dana
EUR
Jadroagent d.d.
Cijena:
280.00
za 04. December 2023.
Pretraži financijske pokazatelje
JDGT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDGT Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
04.12.2023. | 280.00 | 286.00 | 286.00 | 280.00 | 281.47 | 38 | 10.70K |
24.11.2023. | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 14 | 4.06K |
21.11.2023. | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 10 | 2.82K |
15.11.2023. | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 5 | 1.45K |
09.11.2023. | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 18 | 5.18K |
06.11.2023. | 36.96 | 45.16 | 40.00 | 25.43 | 56.97 | 77 | 54.42 |
31.10.2023. | 25.32 | 67.83 | 0.61 | 7.95 | 68.61 | 63 | 33.28 |
26.10.2023. | 91.72 | 13.85 | 93.77 | 69.95 | 91.54 | 15 | 31.98 |
24.10.2023. | 9.22 | 3.40 | 84.27 | 14.53 | 91.54 | 47 | 28.38 |
23.10.2023. | 31.79 | 37.45 | 19.51 | 34.17 | 57.24 | 35 | 78.75 |
18.10.2023. | 6.69 | 56.32 | 12.26 | 72.33 | 82.45 | 46 | 74.73 |
17.10.2023. | 35.86 | 7.64 | 19.83 | 66.04 | 28.75 | 31 | 45.29 |
16.10.2023. | 42.86 | 77.54 | 49.00 | 31.28 | 42.76 | 58 | 29.67 |
10.10.2023. | 29.93 | 48.76 | 82.63 | 96.39 | 63.34 | 62 | 80.97 |
09.10.2023. | 31.46 | 83.97 | 74.57 | 56.32 | 57.31 | 5 | 11.32 |
03.10.2023. | 83.00 | 92.12 | 13.75 | 39.93 | 64.54 | 66 | 91.56 |
29.09.2023. | 13.25 | 7.23 | 75.34 | 58.63 | 3.12 | 18 | 69.70 |
28.09.2023. | 69.75 | 9.18 | 34.29 | 40.55 | 82.18 | -- | 26.03 |
22.09.2023. | 69.90 | 95.45 | 33.79 | 88.75 | 2.31 | 11 | 8.37 |
20.09.2023. | 22.47 | 3.65 | 70.50 | 95.09 | 92.71 | 90 | 16.51 |
19.09.2023. | 12.32 | 2.99 | 14.20 | 17.09 | 80.45 | 52 | 55.58 |
18.09.2023. | 78.91 | 60.32 | 3.22 | 24.44 | 62.69 | 32 | 56.44 |
13.09.2023. | 24.57 | 67.85 | 61.54 | 96.03 | 87.82 | 96 | 44.32 |
12.09.2023. | 43.87 | 20.59 | 6.24 | 49.80 | 28.86 | 13 | 59.90 |
08.09.2023. | 56.77 | 29.86 | 55.66 | 80.84 | 53.88 | 89 | 49.52 |
JDGT Usporedive Cijena
Uredi