Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadroagent d.d. (JDGT)

(0)
286.00
+2.00
+0.70%
ZSE
22. May 2024.
Kraj Dana
EUR
Jadroagent d.d.
Cijena:
286.00
za 22. May 2024.
Pretraži financijske pokazatelje

JDGT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDGT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.05.2024.286.00286.00286.00286.00286.0010028.60K
21.05.2024.284.00284.00284.00284.00284.008123.00K
20.05.2024.280.00280.00280.00280.00280.00102.80K
16.05.2024.280.00284.00284.00280.00280.19215.88K
15.05.2024.280.00280.00280.00280.00280.00226.16K
14.05.2024.14.122.2573.8051.8975.396924.70
13.05.2024.3.9181.2194.3930.2922.465645.80
10.05.2024.64.917.5337.9581.0067.527125.11
03.05.2024.4.7735.1978.1990.1276.67576.11
02.05.2024.29.1753.3156.6537.9734.218454.82
24.04.2024.31.9975.7725.150.6066.218251.95
19.04.2024.35.5218.112.1777.2629.648764.20
18.04.2024.34.2771.7216.9552.0812.407059.75
12.04.2024.27.1938.0360.7887.865.965584.72
09.04.2024.60.2531.0157.7253.5468.665374.92
08.04.2024.66.2067.8368.7978.859.40773.27
03.04.2024.37.737.6817.1580.4338.217689.00
27.03.2024.42.3379.9495.8513.4729.072167.06
26.03.2024.66.597.7379.3722.3549.666739.40
25.03.2024.18.2049.6299.3967.1097.379162.20
22.03.2024.62.824.2350.186.0737.88882.17
21.03.2024.54.5351.7133.9866.4085.501013.12
20.03.2024.95.8524.2696.5762.9945.851146.71
19.03.2024.11.7356.111.010.4084.676714.16
13.03.2024.15.9677.7742.5751.1898.184899.29

JDGT Usporedive Cijena

Uredi

JDGT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se25.03.2020.
Maksimum
Prijavi se18.08.2023.
Prosjek