Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jadroagent d.d. (JDGT)

(0)
280.00
-10.00
-3.45%
ZSE
4. December 2023.
Kraj Dana
EUR
Jadroagent d.d.
Cijena:
280.00
za 04. December 2023.
Pretraži financijske pokazatelje

JDGT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDGT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
04.12.2023.280.00286.00286.00280.00281.473810.70K
24.11.2023.290.00290.00290.00290.00290.00144.06K
21.11.2023.282.00282.00282.00282.00282.00102.82K
15.11.2023.290.00290.00290.00290.00290.0051.45K
09.11.2023.288.00288.00288.00288.00288.00185.18K
06.11.2023.36.9645.1640.0025.4356.977754.42
31.10.2023.25.3267.830.617.9568.616333.28
26.10.2023.91.7213.8593.7769.9591.541531.98
24.10.2023.9.223.4084.2714.5391.544728.38
23.10.2023.31.7937.4519.5134.1757.243578.75
18.10.2023.6.6956.3212.2672.3382.454674.73
17.10.2023.35.867.6419.8366.0428.753145.29
16.10.2023.42.8677.5449.0031.2842.765829.67
10.10.2023.29.9348.7682.6396.3963.346280.97
09.10.2023.31.4683.9774.5756.3257.31511.32
03.10.2023.83.0092.1213.7539.9364.546691.56
29.09.2023.13.257.2375.3458.633.121869.70
28.09.2023.69.759.1834.2940.5582.18--26.03
22.09.2023.69.9095.4533.7988.752.31118.37
20.09.2023.22.473.6570.5095.0992.719016.51
19.09.2023.12.322.9914.2017.0980.455255.58
18.09.2023.78.9160.323.2224.4462.693256.44
13.09.2023.24.5767.8561.5496.0387.829644.32
12.09.2023.43.8720.596.2449.8028.861359.90
08.09.2023.56.7729.8655.6680.8453.888949.52

JDGT Usporedive Cijena

Uredi

JDGT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se25.03.2020.
Maksimum
Prijavi se18.08.2023.
Prosjek