Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Adriatic osiguranje d.d. (JDOS)

(0)
430.00
-12.00
-2.71%
ZSE
23. May 2024.
Kraj Dana
EUR
Adriatic osiguranje d.d.
Cijena:
430.00
za 23. May 2024.
Pretraži financijske pokazatelje

JDOS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JDOS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
23.05.2024.430.00442.00448.00430.00443.41177.54K
21.05.2024.442.00442.00442.00442.00442.001442.00
20.05.2024.442.00442.00442.00442.00442.002884.00
16.05.2024.432.00432.00432.00432.00432.00104.32K
14.05.2024.410.00420.00420.00410.00415.457731.99K
13.05.2024.93.2341.8923.0630.9091.502295.61
08.05.2024.55.5793.8981.5938.150.65--0.51
07.05.2024.29.3313.3954.5831.4826.873946.44
06.05.2024.48.9710.2372.5634.9214.898930.05
02.05.2024.7.0038.0279.5964.8987.379668.94
30.04.2024.2.9648.5435.5950.1798.081323.88
26.04.2024.91.4476.7857.3275.211.037654.81
25.04.2024.29.7384.4366.8518.529.542681.10
22.04.2024.17.8955.1656.1222.298.60277.92
19.04.2024.81.6818.2163.2163.5643.559073.27
18.04.2024.41.7850.9394.6460.6355.248052.14
16.04.2024.21.3245.4130.7811.5721.738862.82
15.04.2024.64.0761.4462.2454.202.209364.15
11.04.2024.99.2350.7217.2568.354.266841.18
05.04.2024.39.3186.8251.8065.0656.966461.95
03.04.2024.99.2518.9226.6190.293.401095.08
02.04.2024.62.2163.3355.9064.0736.226175.56
25.03.2024.48.7970.8949.1539.9996.768732.05
22.03.2024.72.0028.7693.6371.0963.774445.36
21.03.2024.2.4786.9186.2094.1587.148132.13

JDOS Usporedive Cijena

Uredi

JDOS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se15.07.2022.
Prosjek