Adriatic osiguranje d.d. (JDOS)
(0)
520.00
0.00
0.00%
ZSE
29. November 2023.
Kraj Dana
EUR
Adriatic osiguranje d.d.
Cijena:
520.00
za 29. November 2023.
Pretraži financijske pokazatelje
JDOS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDOS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 29.11.2023. | 520.00 | 510.00 | 520.00 | 510.00 | 513.33 | 3 | 1.54K |
| 20.11.2023. | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 12 | 6.24K |
| 16.11.2023. | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1 | 540.00 |
| 10.11.2023. | 540.00 | 535.00 | 540.00 | 535.00 | 539.38 | 8 | 4.32K |
| 06.11.2023. | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 10 | 5.20K |
| 02.11.2023. | 46.98 | 61.15 | 81.84 | 16.02 | 90.89 | 85 | 96.56 |
| 25.10.2023. | 37.17 | 97.06 | 32.72 | 26.33 | 2.79 | 68 | 60.59 |
| 24.10.2023. | 69.01 | 96.84 | 4.53 | 46.27 | 8.15 | 49 | 74.04 |
| 29.09.2023. | 28.12 | 97.22 | 9.71 | 61.35 | 6.40 | -- | 68.09 |
| 28.09.2023. | 76.32 | 62.95 | 94.98 | 9.97 | 53.68 | 9 | 75.90 |
| 27.09.2023. | 82.92 | 5.88 | 87.26 | 21.09 | 34.24 | 41 | 7.44 |
| 15.09.2023. | 88.06 | 74.19 | 79.56 | 36.79 | 4.79 | 25 | 77.50 |
| 11.09.2023. | 80.96 | 30.59 | 16.38 | 51.63 | 89.85 | 17 | 0.42 |
| 05.09.2023. | 84.78 | 19.96 | 69.07 | 47.83 | 43.21 | 62 | 33.36 |
| 25.08.2023. | 2.84 | 50.28 | 50.85 | 63.66 | 40.82 | 13 | 47.27 |
| 21.08.2023. | 37.64 | 6.06 | 14.28 | 25.34 | 82.92 | 39 | 6.97 |
| 18.08.2023. | 56.31 | 38.53 | 87.64 | 62.57 | 20.03 | 97 | 70.27 |
| 17.08.2023. | 19.84 | 55.38 | 84.96 | 23.65 | 74.60 | 32 | 95.95 |
| 16.08.2023. | 58.66 | 36.85 | 71.41 | 8.52 | 37.34 | 69 | 52.63 |
| 14.08.2023. | 68.46 | 64.68 | 3.93 | 59.73 | 41.68 | 83 | 67.63 |
| 08.08.2023. | 40.23 | 98.99 | 69.93 | 11.74 | 12.29 | 41 | 67.94 |
| 07.08.2023. | 66.04 | 69.45 | 96.54 | 87.32 | 14.38 | 75 | 27.87 |
| 03.08.2023. | 1.71 | 15.92 | 77.57 | 24.15 | 69.41 | 51 | 5.96 |
| 02.08.2023. | 88.22 | 42.55 | 1.21 | 17.10 | 66.18 | 38 | 95.84 |
| 01.08.2023. | 66.78 | 52.15 | 36.26 | 54.03 | 66.09 | 59 | 5.89 |
JDOS Usporedive Cijena
Uredi