Adriatic osiguranje d.d. (JDOS)
(0)
450.00
-10.00
-2.17%
ZSE
26. April 2024.
Kraj Dana
EUR
Adriatic osiguranje d.d.
Cijena:
450.00
za 26. April 2024.
Pretraži financijske pokazatelje
JDOS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JDOS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 26.04.2024. | 450.00 | 460.00 | 460.00 | 450.00 | 451.65 | 34 | 15.36K |
| 25.04.2024. | 460.00 | 464.00 | 464.00 | 460.00 | 461.60 | 10 | 4.62K |
| 22.04.2024. | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 4 | 1.84K |
| 19.04.2024. | 460.00 | 466.00 | 466.00 | 460.00 | 460.75 | 85 | 39.16K |
| 18.04.2024. | 480.00 | 476.00 | 480.00 | 476.00 | 477.05 | 19 | 9.06K |
| 16.04.2024. | 43.26 | 20.35 | 48.69 | 95.07 | 23.71 | 95 | 13.06 |
| 15.04.2024. | 47.16 | 77.64 | 60.41 | 87.37 | 76.50 | 22 | 52.57 |
| 11.04.2024. | 14.53 | 2.47 | 72.78 | 67.41 | 82.68 | 31 | 9.86 |
| 05.04.2024. | 35.10 | 67.33 | 71.66 | 15.40 | 96.17 | 95 | 25.62 |
| 03.04.2024. | 89.04 | 57.64 | 11.85 | 88.32 | 83.90 | 95 | 99.86 |
| 02.04.2024. | 48.48 | 73.36 | 55.09 | 81.71 | 19.81 | -- | 78.36 |
| 25.03.2024. | 75.68 | 93.23 | 11.21 | 35.50 | 98.43 | 43 | 43.32 |
| 22.03.2024. | 69.54 | 16.67 | 17.55 | 8.84 | 36.28 | 65 | 13.22 |
| 21.03.2024. | 58.35 | 8.60 | 8.41 | 75.45 | 27.92 | 4 | 88.99 |
| 20.03.2024. | 95.69 | 33.67 | 95.84 | 79.76 | 48.99 | 62 | 40.82 |
| 18.03.2024. | 66.65 | 3.54 | 32.34 | 47.63 | 54.23 | 30 | 94.79 |
| 06.03.2024. | 38.08 | 0.66 | 45.09 | 76.12 | 6.78 | 77 | 80.33 |
| 05.03.2024. | 84.95 | 31.88 | 15.03 | 45.65 | 43.10 | 96 | 38.32 |
| 26.02.2024. | 66.01 | 92.54 | 71.90 | 25.16 | 6.64 | 74 | 5.36 |
| 23.02.2024. | 10.11 | 89.98 | 16.95 | 21.75 | 34.68 | 29 | 80.27 |
| 21.02.2024. | 77.84 | 63.05 | 53.51 | 53.48 | 61.64 | 50 | 62.80 |
| 19.02.2024. | 59.39 | 38.19 | 82.07 | 93.61 | 67.66 | 91 | 53.88 |
| 16.02.2024. | 16.18 | 71.28 | 79.86 | 62.44 | 29.60 | 17 | 23.38 |
| 14.02.2024. | 90.55 | 89.68 | 89.77 | 73.44 | 4.12 | 7 | 11.79 |
| 13.02.2024. | 78.79 | 9.15 | 1.84 | 58.38 | 62.83 | 59 | 79.06 |
JDOS Usporedive Cijena
Uredi