Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Jamnica d.d. (JMNC)
Vrijednosni papir je izvršten s burze

(0)
690.16
+6.64
+0.97%
ZSE
20. February 2018.
Kraj Dana
EUR
Jamnica d.d.
Cijena:
690.16
za 20. February 2018.
Pretraži financijske pokazatelje

JMNC Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

JMNC Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.02.2018.690.16690.16690.16690.16690.1621.38K
19.02.2018.683.52676.89683.52670.25676.1596.08K
16.02.2018.676.89676.89683.52676.89680.2085.44K
15.02.2018.663.61683.52690.16663.61674.023724.94K
14.02.2018.683.52690.16690.16663.61677.621812.20K
13.02.2018.36.5252.6545.9226.7296.848723.88
12.02.2018.94.344.2271.3146.9528.292410.10
09.02.2018.68.7065.8175.6026.6762.86333.49
08.02.2018.80.8790.6864.8010.6640.273053.87
07.02.2018.99.3317.0474.6217.4528.35481.88
06.02.2018.97.1315.3072.5776.7671.81532.89
05.02.2018.97.871.2846.225.1551.797747.50
02.02.2018.11.9344.3827.1278.305.33708.07
01.02.2018.57.4824.4347.8025.6021.279146.92
31.01.2018.5.8064.0374.3840.1075.61801.29
30.01.2018.20.3776.3619.5746.464.174678.44
29.01.2018.39.1777.8557.7313.7117.35994.18
26.01.2018.4.5653.7269.9573.1610.491644.25
25.01.2018.86.2412.4859.9154.2719.267994.38
24.01.2018.98.3730.6692.1822.0477.439724.16
23.01.2018.90.0446.535.1333.0850.432397.92
22.01.2018.86.5178.5765.6090.6617.44651.82
19.01.2018.15.2140.0969.7347.8717.512451.54
18.01.2018.47.6743.8767.4044.8848.64256.93
17.01.2018.32.0966.8389.5638.6276.751743.39

JMNC Usporedive Cijena

Uredi

JMNC Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek