Jamnica d.d. (JMNC)Vrijednosni papir je izvršten s burze
(0)
690.16
+6.64
+0.97%
ZSE
20. February 2018.
Kraj Dana
EUR
Jamnica d.d.
Cijena:
690.16
za 20. February 2018.
Pretraži financijske pokazatelje
JMNC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
JMNC Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 20.02.2018. | 690.16 | 690.16 | 690.16 | 690.16 | 690.16 | 2 | 1.38K |
| 19.02.2018. | 683.52 | 676.89 | 683.52 | 670.25 | 676.15 | 9 | 6.08K |
| 16.02.2018. | 676.89 | 676.89 | 683.52 | 676.89 | 680.20 | 8 | 5.44K |
| 15.02.2018. | 663.61 | 683.52 | 690.16 | 663.61 | 674.02 | 37 | 24.94K |
| 14.02.2018. | 683.52 | 690.16 | 690.16 | 663.61 | 677.62 | 18 | 12.20K |
| 13.02.2018. | 10.93 | 45.77 | 15.14 | 26.80 | 11.68 | 17 | 97.22 |
| 12.02.2018. | 88.28 | 90.76 | 30.07 | 87.52 | 78.85 | 7 | 83.65 |
| 09.02.2018. | 72.87 | 91.42 | 86.65 | 82.88 | 40.75 | 25 | 62.40 |
| 08.02.2018. | 16.37 | 54.51 | 17.66 | 29.10 | 5.45 | 83 | 17.31 |
| 07.02.2018. | 8.73 | 14.82 | 90.44 | 3.20 | 47.70 | 21 | 22.66 |
| 06.02.2018. | 54.68 | 79.05 | 51.76 | 96.47 | 49.29 | 42 | 13.22 |
| 05.02.2018. | 70.42 | 33.72 | 17.42 | 4.20 | 39.53 | 64 | 23.52 |
| 02.02.2018. | 84.77 | 15.76 | 93.96 | 35.33 | 71.45 | 47 | 80.49 |
| 01.02.2018. | 87.30 | 35.18 | 73.58 | 47.43 | 40.31 | 62 | 70.30 |
| 31.01.2018. | 44.63 | 1.39 | 45.33 | 79.83 | 59.50 | 28 | 25.15 |
| 30.01.2018. | 47.98 | 13.33 | 47.13 | 23.84 | 19.91 | 46 | 68.74 |
| 29.01.2018. | 93.66 | 80.92 | 24.68 | 75.05 | 64.32 | 76 | 0.33 |
| 26.01.2018. | 29.09 | 90.30 | 31.64 | 73.47 | 9.53 | 28 | 29.25 |
| 25.01.2018. | 49.60 | 35.34 | 21.27 | 94.88 | 90.86 | 63 | 60.22 |
| 24.01.2018. | 32.98 | 94.72 | 18.10 | 21.44 | 80.71 | 95 | 55.75 |
| 23.01.2018. | 38.05 | 64.64 | 25.83 | 1.43 | 51.91 | 26 | 56.32 |
| 22.01.2018. | 43.31 | 46.59 | 45.14 | 71.84 | 92.96 | 35 | 98.00 |
| 19.01.2018. | 37.58 | 37.69 | 59.59 | 75.46 | 99.69 | 63 | 22.78 |
| 18.01.2018. | 54.59 | 18.49 | 4.15 | 37.38 | 36.21 | 18 | 3.27 |
| 17.01.2018. | 76.71 | 4.35 | 61.53 | 95.97 | 13.50 | 13 | 59.43 |
JMNC Usporedive Cijena
Uredi