Karlovačka banka d.d. (KABA)
Vrijednosni papir je izvršten s burze

(0)

0.81

-0.01

-1.22%

ZSE

5. January 2021.

Kraj Dana

EUR

Karlovačka banka d.d.

Cijena:

0.81

za 05. January 2021.

Pretraži financijske pokazatelje

KABA Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
05.01.2021.	0.81	0.81	0.81	0.80	0.81	1,762	1.42K
21.12.2020.	0.82	0.82	0.82	0.82	0.82	464	379.00
17.12.2020.	0.80	0.80	0.80	0.80	0.80	3,400	2.73K
14.12.2020.	0.89	0.88	0.89	0.88	0.89	108	96.00
04.12.2020.	0.88	0.88	0.88	0.88	0.88	628	554.00
17.11.2020.	76.64	3.30	55.66	51.50	52.54	20	93.50
09.11.2020.	58.63	46.18	17.45	80.60	93.50	16	74.37
06.11.2020.	96.25	31.03	77.68	5.59	1.91	16	31.04
04.11.2020.	35.20	46.58	4.65	33.80	13.67	40	68.13
30.10.2020.	31.27	26.76	94.52	95.36	95.57	3	52.67
29.10.2020.	53.65	11.59	23.86	3.15	55.03	3	77.92
28.10.2020.	1.19	6.90	64.82	99.50	52.34	42	46.47
27.10.2020.	4.23	35.61	50.59	86.09	39.78	56	93.00
26.10.2020.	45.86	54.52	58.59	19.80	24.75	14	84.63
23.10.2020.	48.13	28.52	0.31	7.55	32.99	39	34.32
22.10.2020.	7.21	76.84	5.90	59.52	62.53	17	80.33
21.10.2020.	5.17	95.35	15.14	52.97	88.79	34	57.17
20.10.2020.	26.74	56.65	2.51	74.28	9.91	59	36.62
19.10.2020.	25.47	2.19	31.98	10.04	17.43	68	22.00
16.10.2020.	75.63	79.16	64.32	98.74	48.55	37	64.90
15.10.2020.	9.09	22.60	51.05	95.59	11.55	66	22.08
14.10.2020.	72.59	13.24	5.79	90.33	92.24	49	70.62
13.10.2020.	92.14	81.80	90.17	35.05	42.79	3	0.69
09.10.2020.	89.38	49.69	90.82	32.31	89.13	82	33.56
08.10.2020.	10.76	92.82	35.32	54.29	97.69	16	36.37

Uredi

Minimum

Prijavi se23.03.2020.

Maksimum

Prijavi se10.01.2020.

Prosjek