Karlovačka banka d.d. (KABA)Vrijednosni papir je izvršten s burze
(0)
0.81
-0.01
-1.22%
ZSE
5. January 2021.
Kraj Dana
EUR
Karlovačka banka d.d.
Cijena:
0.81
za 05. January 2021.
Pretraži financijske pokazatelje
KABA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KABA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
05.01.2021. | 0.81 | 0.81 | 0.81 | 0.80 | 0.81 | 1,762 | 1.42K |
21.12.2020. | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 464 | 379.00 |
17.12.2020. | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3,400 | 2.73K |
14.12.2020. | 0.89 | 0.88 | 0.89 | 0.88 | 0.89 | 108 | 96.00 |
04.12.2020. | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 628 | 554.00 |
17.11.2020. | 82.88 | 38.36 | 19.91 | 51.17 | 20.09 | 48 | 75.60 |
09.11.2020. | 34.70 | 0.93 | 60.32 | 89.45 | 11.05 | 95 | 92.24 |
06.11.2020. | 14.80 | 10.51 | 58.44 | 11.28 | 31.51 | 63 | 68.50 |
04.11.2020. | 4.85 | 84.61 | 11.91 | 28.99 | 74.23 | 6 | 90.69 |
30.10.2020. | 9.83 | 70.35 | 58.30 | 73.90 | 51.84 | 21 | 20.17 |
29.10.2020. | 52.37 | 17.09 | 83.03 | 17.49 | 4.96 | 58 | 73.50 |
28.10.2020. | 84.18 | 76.60 | 60.65 | 88.58 | 84.09 | 99 | 37.53 |
27.10.2020. | 66.01 | 67.13 | 90.17 | 28.87 | 48.08 | 93 | 65.95 |
26.10.2020. | 29.19 | 45.76 | 64.49 | 38.70 | 25.43 | 23 | 11.61 |
23.10.2020. | 74.92 | 81.88 | 85.95 | 35.03 | 76.78 | 52 | 95.37 |
22.10.2020. | 83.53 | 55.74 | 55.66 | 38.22 | 97.79 | 23 | 78.15 |
21.10.2020. | 84.27 | 62.52 | 31.88 | 34.83 | 50.65 | 42 | 7.59 |
20.10.2020. | 52.64 | 76.78 | 22.68 | 5.61 | 96.02 | 91 | 45.60 |
19.10.2020. | 40.14 | 65.47 | 54.62 | 3.05 | 11.22 | 70 | 26.79 |
16.10.2020. | 76.76 | 96.87 | 33.44 | 84.71 | 62.06 | 94 | 76.94 |
15.10.2020. | 70.51 | 45.68 | 70.65 | 59.03 | 89.85 | 15 | 84.19 |
14.10.2020. | 96.19 | 70.35 | 80.48 | 65.25 | 96.05 | 18 | 47.26 |
13.10.2020. | 29.43 | 84.67 | 84.19 | 15.78 | 48.27 | 98 | 81.35 |
09.10.2020. | 77.86 | 91.76 | 83.42 | 55.32 | 67.39 | 5 | 82.19 |
08.10.2020. | 23.23 | 28.91 | 64.36 | 84.61 | 0.29 | 36 | 33.13 |
KABA Usporedive Cijena
Uredi