Karlovačka banka d.d. (KABA2)Vrijednosni papir je izvršten s burze
(0)
21.24
+10.56
+98.88%
ZSE
14. October 2020.
Kraj Dana
EUR
Karlovačka banka d.d.
Cijena:
21.24
za 14. October 2020.
Pretraži financijske pokazatelje
KABA2 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KABA2 Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 14.10.2020. | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 25 | 531.00 |
| 28.09.2020. | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 28 | 299.00 |
| 09.04.2019. | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 12 | 113.00 |
| 21.02.2018. | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 32 | 302.00 |
| 20.10.2016. | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 20 | 191.00 |
| 01.08.2016. | 62.15 | 40.20 | 14.09 | 82.14 | 44.43 | 51 | 46.08 |
| 11.02.2016. | 60.99 | 81.67 | 26.83 | 54.74 | 33.50 | 67 | 31.68 |
| 25.01.2016. | 81.26 | 4.86 | 66.11 | 11.43 | 69.26 | 94 | 90.30 |
| 21.01.2016. | 26.27 | 47.45 | 90.81 | 81.04 | 40.29 | 25 | 79.05 |
| 19.01.2016. | 7.97 | 45.18 | 9.18 | 36.73 | 26.57 | 87 | 25.47 |
| 10.12.2015. | 38.12 | 55.25 | 74.53 | 47.47 | 52.67 | 42 | 0.23 |
| 08.12.2015. | 96.87 | 77.10 | 97.53 | 86.87 | 0.45 | 44 | 94.18 |
| 19.11.2015. | 17.33 | 50.30 | 9.18 | 76.22 | 49.53 | 36 | 92.16 |
| 10.11.2015. | 68.81 | 33.34 | 76.52 | 93.59 | 33.00 | 51 | 52.33 |
| 07.10.2015. | 1.21 | 97.97 | 4.52 | 52.62 | 1.61 | 4 | 8.77 |
| 06.10.2015. | 57.92 | 46.40 | 54.68 | 30.28 | 67.48 | 5 | 0.49 |
| 02.10.2015. | 49.35 | 48.53 | 0.98 | 24.67 | 22.16 | 51 | 45.77 |
| 01.10.2015. | 82.10 | 21.90 | 80.08 | 86.40 | 23.81 | 14 | 85.82 |
| 25.09.2015. | 85.39 | 6.92 | 46.47 | 77.80 | 23.27 | 56 | 42.04 |
| 09.09.2015. | 84.21 | 39.08 | 51.09 | 74.30 | 58.65 | 48 | 83.30 |
| 05.05.2015. | 98.89 | 58.54 | 48.62 | 84.71 | 95.22 | 96 | 30.29 |
| 24.04.2015. | 88.83 | 87.39 | 94.10 | 47.87 | 82.80 | 76 | 3.62 |
| 09.12.2013. | 38.59 | 57.87 | 70.73 | 49.19 | 32.21 | 43 | 65.53 |
| 12.04.2013. | 86.24 | 79.95 | 67.26 | 92.44 | 46.72 | 51 | 98.39 |
| 12.03.2013. | 76.00 | 11.90 | 66.91 | 66.75 | 60.37 | 62 | 38.07 |
KABA2 Usporedive Cijena
Uredi