Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Karlovačka banka d.d. (KABA2)
Vrijednosni papir je izvršten s burze

(0)
21.24
+10.56
+98.88%
ZSE
14. October 2020.
Kraj Dana
EUR
Karlovačka banka d.d.
Cijena:
21.24
za 14. October 2020.
Pretraži financijske pokazatelje

KABA2 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KABA2 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
14.10.2020.21.2421.2421.2421.2421.2425531.00
28.09.2020.10.6810.6810.6810.6810.6828299.00
09.04.2019.9.429.429.429.429.4212113.00
21.02.2018.9.429.429.429.429.4232302.00
20.10.2016.9.559.559.559.559.5520191.00
01.08.2016.63.4719.9195.5830.1952.452525.45
11.02.2016.39.3031.151.7964.1019.00116.83
25.01.2016.41.6286.318.9640.2263.08626.55
21.01.2016.80.783.2729.1194.8334.081479.31
19.01.2016.40.6354.7781.5251.5576.844147.13
10.12.2015.43.1438.6212.1358.7185.847263.85
08.12.2015.13.7850.6152.3081.7413.147238.21
19.11.2015.8.4367.9212.2920.8699.024552.49
10.11.2015.33.455.5988.3224.528.172159.10
07.10.2015.57.7842.6858.8576.6362.082698.44
06.10.2015.4.6153.3666.9842.6291.747277.70
02.10.2015.24.6251.1414.0580.124.373818.89
01.10.2015.5.6413.6568.9431.1582.988164.07
25.09.2015.18.2197.8056.0513.3473.95576.17
09.09.2015.67.9976.8410.6428.913.743849.40
05.05.2015.79.9979.0914.9462.9642.114692.17
24.04.2015.77.4548.2219.7752.0850.608894.58
09.12.2013.30.4370.2652.2197.5362.513965.10
12.04.2013.23.7266.4993.9310.1314.32774.46
12.03.2013.80.8092.6827.1097.6520.191397.73

KABA2 Usporedive Cijena

Uredi

KABA2 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se28.09.2020.
Maksimum
Prijavi se14.10.2020.
Prosjek