Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Agram banka d.d. (KBZ)

(0)
39.80
-0.20
-0.50%
ZSE
11. June 2025.
Kraj Dana
EUR
Agram banka d.d.
Cijena:
39.80
za 11. June 2025.
Pretraži financijske pokazatelje

KBZ Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KBZ Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
11.06.2025.39.8039.8039.8039.8039.8015597.00
09.06.2025.40.0040.0040.0040.0040.00261.04K
06.06.2025.30.2030.2030.2030.2030.20591.78K
28.05.2025.41.0041.0041.0041.0041.00803.28K
20.05.2025.41.0041.0041.0041.0041.001004.10K
13.05.2025.101.00102.00103.00104.00105.00106107.00
12.05.2025.101.00102.00103.00104.00105.00106107.00
09.05.2025.101.00102.00103.00104.00105.00106107.00
11.04.2025.101.00102.00103.00104.00105.00106107.00
02.04.2025.101.00102.00103.00104.00105.00106107.00
01.04.2025.101.00102.00103.00104.00105.00106107.00
19.03.2025.101.00102.00103.00104.00105.00106107.00
18.03.2025.101.00102.00103.00104.00105.00106107.00
17.03.2025.101.00102.00103.00104.00105.00106107.00
24.02.2025.101.00102.00103.00104.00105.00106107.00
21.02.2025.101.00102.00103.00104.00105.00106107.00
20.02.2025.101.00102.00103.00104.00105.00106107.00
19.02.2025.101.00102.00103.00104.00105.00106107.00
17.02.2025.101.00102.00103.00104.00105.00106107.00
11.02.2025.101.00102.00103.00104.00105.00106107.00
03.02.2025.101.00102.00103.00104.00105.00106107.00
31.01.2025.101.00102.00103.00104.00105.00106107.00
30.01.2025.101.00102.00103.00104.00105.00106107.00
22.01.2025.101.00102.00103.00104.00105.00106107.00
02.01.2025.101.00102.00103.00104.00105.00106107.00

KBZ Usporedive Cijena

Uredi

KBZ Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se20.04.2021.
Maksimum
Prijavi se20.05.2025.
Prosjek