Agram banka d.d. (KBZ)
(0)
29.20
-0.80
-2.67%
ZSE
30. November 2023.
Kraj Dana
EUR
Agram banka d.d.
Cijena:
29.20
za 30. November 2023.
Pretraži financijske pokazatelje
KBZ Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KBZ Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 30.11.2023. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 74 | 2.16K |
| 03.11.2023. | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 105 | 3.15K |
| 04.09.2023. | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 160 | 5.09K |
| 07.08.2023. | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 50 | 1.59K |
| 04.08.2023. | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 35 | 1.05K |
| 03.08.2023. | 50.20 | 71.81 | 58.85 | 56.32 | 9.01 | 87 | 41.77 |
| 01.08.2023. | 51.60 | 68.90 | 32.31 | 92.84 | 48.05 | 12 | 8.74 |
| 16.06.2023. | 90.27 | 47.83 | 62.01 | 5.15 | 28.88 | 27 | 73.95 |
| 15.06.2023. | 75.00 | 76.81 | 71.94 | 43.21 | 94.29 | 28 | 87.15 |
| 13.06.2023. | 92.93 | 58.71 | 90.41 | 16.14 | 53.35 | 4 | 20.14 |
| 12.06.2023. | 23.22 | 39.06 | 93.36 | 99.75 | 84.07 | 43 | 21.30 |
| 24.05.2023. | 40.40 | 20.30 | 54.50 | 64.31 | 59.53 | 96 | 11.09 |
| 23.05.2023. | 86.58 | 9.63 | 12.46 | 21.67 | 79.98 | 14 | 43.81 |
| 11.05.2023. | 35.19 | 39.65 | 65.87 | 23.59 | 52.55 | 36 | 28.34 |
| 16.01.2023. | 2.71 | 90.99 | 71.26 | 96.54 | 7.85 | 65 | 78.43 |
| 07.11.2022. | 5.61 | 77.20 | 78.54 | 54.02 | 37.66 | 49 | 77.54 |
| 20.07.2022. | 72.35 | 68.99 | 5.38 | 67.66 | 96.15 | 95 | 43.56 |
| 10.05.2022. | 86.83 | 25.46 | 64.08 | 79.67 | 79.89 | 65 | 67.87 |
| 19.01.2022. | 81.43 | 8.24 | 45.71 | 82.07 | 54.46 | 59 | 10.53 |
| 30.12.2021. | 93.86 | 21.25 | 90.72 | 62.66 | 70.18 | 42 | 73.22 |
| 27.12.2021. | 89.07 | 63.28 | 43.48 | 1.35 | 85.23 | 22 | 54.80 |
| 23.12.2021. | 39.48 | 85.48 | 55.76 | 92.85 | 97.37 | 7 | 70.22 |
| 17.12.2021. | 50.45 | 19.29 | 85.81 | 10.05 | 51.05 | 73 | 87.84 |
| 14.12.2021. | 6.99 | 23.99 | 98.19 | 7.13 | 78.70 | 2 | 6.43 |
| 22.11.2021. | 13.70 | 61.63 | 84.75 | 29.94 | 85.60 | 14 | 64.22 |
KBZ Usporedive Cijena
Uredi