Agram banka d.d. (KBZ)
(0)
35.00
-0.60
-1.69%
ZSE
24. April 2024.
Kraj Dana
EUR
Agram banka d.d.
Cijena:
35.00
za 24. April 2024.
Pretraži financijske pokazatelje
KBZ Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KBZ Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.04.2024. | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 50 | 1.75K |
| 05.04.2024. | 35.60 | 34.00 | 35.60 | 34.00 | 34.29 | 152 | 5.21K |
| 02.04.2024. | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 21 | 748.00 |
| 28.03.2024. | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | 7.12K |
| 01.02.2024. | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 23 | 819.00 |
| 30.01.2024. | 10.28 | 33.60 | 49.61 | 87.22 | 42.03 | 36 | 79.71 |
| 24.01.2024. | 95.33 | 95.78 | 63.07 | 29.18 | 13.77 | 96 | 75.86 |
| 23.01.2024. | 6.70 | 5.32 | 38.99 | 84.90 | 69.82 | 76 | 68.04 |
| 22.01.2024. | 11.84 | 90.38 | 70.05 | 97.34 | 40.54 | 21 | 82.65 |
| 05.01.2024. | 73.49 | 16.17 | 39.15 | 32.35 | 89.45 | 8 | 23.68 |
| 12.12.2023. | 18.83 | 12.22 | 19.39 | 37.82 | 54.08 | 21 | 80.69 |
| 07.12.2023. | 26.59 | 71.67 | 55.88 | 22.49 | 4.46 | 25 | 82.04 |
| 30.11.2023. | 15.03 | 64.85 | 39.31 | 87.67 | 91.61 | 6 | 50.14 |
| 03.11.2023. | 81.52 | 84.68 | 74.98 | 22.99 | 70.95 | 91 | 37.41 |
| 04.09.2023. | 78.34 | 88.92 | 99.09 | 98.46 | 90.96 | 76 | 21.90 |
| 07.08.2023. | 60.05 | 16.94 | 47.53 | 93.52 | 60.92 | 15 | 13.63 |
| 04.08.2023. | 76.77 | 88.25 | 62.85 | 80.23 | 10.44 | 11 | 53.41 |
| 03.08.2023. | 20.31 | 84.84 | 87.77 | 24.02 | 60.04 | 51 | 67.30 |
| 01.08.2023. | 46.06 | 35.03 | 58.47 | 48.51 | 14.43 | 41 | 75.50 |
| 16.06.2023. | 51.84 | 61.66 | 9.74 | 34.51 | 57.76 | 49 | 19.63 |
| 15.06.2023. | 44.57 | 86.30 | 30.23 | 9.06 | 93.45 | 59 | 70.78 |
| 13.06.2023. | 55.90 | 5.52 | 78.37 | 68.90 | 65.52 | 86 | 15.98 |
| 12.06.2023. | 30.73 | 35.49 | 29.38 | 24.08 | 53.15 | 17 | 38.29 |
| 24.05.2023. | 48.34 | 25.40 | 87.60 | 77.75 | 22.10 | 32 | 67.77 |
| 23.05.2023. | 40.39 | 16.46 | 3.57 | 48.23 | 83.73 | 53 | 75.87 |
KBZ Usporedive Cijena
Uredi