Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Agram banka d.d. (KBZ)

(0)
36.80
+0.80
+2.22%
ZSE
22. May 2024.
Kraj Dana
EUR
Agram banka d.d.
Cijena:
36.80
za 22. May 2024.
Pretraži financijske pokazatelje

KBZ Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KBZ Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.05.2024.36.8036.8036.8036.8036.8026957.00
21.05.2024.36.0036.0036.0035.8035.9351218.40K
20.05.2024.36.0036.0036.0036.0036.002017.24K
09.05.2024.36.0036.0036.0036.0036.0013468.00
08.05.2024.35.0035.0035.0035.0035.002007.00K
07.05.2024.73.9151.0673.4538.6851.014744.48
06.05.2024.60.3011.4832.8239.4620.465135.85
26.04.2024.64.0040.7058.5037.3241.116227.59
24.04.2024.58.1441.8851.9418.4698.665053.55
05.04.2024.72.9636.6585.9263.0852.305827.66
02.04.2024.43.4722.8821.307.819.449582.34
28.03.2024.89.0664.313.7726.5512.566360.02
01.02.2024.28.1230.1595.7353.5398.055219.73
30.01.2024.53.0277.5693.1594.9118.584113.96
24.01.2024.0.0353.6247.5825.3623.581419.06
23.01.2024.90.0492.4423.2634.6680.644636.36
22.01.2024.56.1556.1674.4293.1724.904158.49
05.01.2024.8.5524.0036.9888.0325.523064.13
12.12.2023.99.7824.6031.8848.0358.221989.59
07.12.2023.16.3732.6359.4091.9685.56113.69
30.11.2023.53.4989.1368.5573.2621.54920.01
03.11.2023.3.4275.3478.0144.8591.612647.96
04.09.2023.31.7470.8955.7290.9660.461187.08
07.08.2023.5.4067.7942.1347.4492.242167.83
04.08.2023.33.7892.8641.9031.4327.356089.16

KBZ Usporedive Cijena

Uredi

KBZ Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.10.2019.
Maksimum
Prijavi se22.05.2024.
Prosjek