Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Agram banka d.d. (KBZ)

(0)
29.20
-0.80
-2.67%
ZSE
30. November 2023.
Kraj Dana
EUR
Agram banka d.d.
Cijena:
29.20
za 30. November 2023.
Pretraži financijske pokazatelje

KBZ Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KBZ Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.11.2023.29.2029.2029.2029.2029.20742.16K
03.11.2023.30.0030.0030.0030.0030.001053.15K
04.09.2023.31.8031.8031.8031.8031.801605.09K
07.08.2023.31.8031.8031.8031.8031.80501.59K
04.08.2023.30.0030.0030.0030.0030.00351.05K
03.08.2023.50.2071.8158.8556.329.018741.77
01.08.2023.51.6068.9032.3192.8448.05128.74
16.06.2023.90.2747.8362.015.1528.882773.95
15.06.2023.75.0076.8171.9443.2194.292887.15
13.06.2023.92.9358.7190.4116.1453.35420.14
12.06.2023.23.2239.0693.3699.7584.074321.30
24.05.2023.40.4020.3054.5064.3159.539611.09
23.05.2023.86.589.6312.4621.6779.981443.81
11.05.2023.35.1939.6565.8723.5952.553628.34
16.01.2023.2.7190.9971.2696.547.856578.43
07.11.2022.5.6177.2078.5454.0237.664977.54
20.07.2022.72.3568.995.3867.6696.159543.56
10.05.2022.86.8325.4664.0879.6779.896567.87
19.01.2022.81.438.2445.7182.0754.465910.53
30.12.2021.93.8621.2590.7262.6670.184273.22
27.12.2021.89.0763.2843.481.3585.232254.80
23.12.2021.39.4885.4855.7692.8597.37770.22
17.12.2021.50.4519.2985.8110.0551.057387.84
14.12.2021.6.9923.9998.197.1378.7026.43
22.11.2021.13.7061.6384.7529.9485.601464.22

KBZ Usporedive Cijena

Uredi

KBZ Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se15.04.2019.
Maksimum
Prijavi se07.08.2023.
Prosjek