Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

KONČAR - Distributivni i specijalni transformatori d.d. (KODT)

(0)
1990.00
-10.00
-0.50%
ZSE
10. December 2024.
Kraj Dana
EUR
KONČAR - Distributivni i specijalni transformatori d.d.
Cijena:
1,990.00
za 10. December 2024.
Pretraži financijske pokazatelje

KODT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KODT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
10.12.2024.1990.002000.002000.001990.001992.862141.85K
09.12.2024.2000.002000.002020.001980.001997.9253105.89K
06.12.2024.2000.002000.002020.001970.001998.184487.92K
05.12.2024.2000.001970.002000.001970.001994.29713.96K
03.12.2024.1960.001960.001960.001960.001960.001835.28K
02.12.2024.101.00102.00103.00104.00105.00106107.00
29.11.2024.101.00102.00103.00104.00105.00106107.00
28.11.2024.101.00102.00103.00104.00105.00106107.00
27.11.2024.101.00102.00103.00104.00105.00106107.00
26.11.2024.101.00102.00103.00104.00105.00106107.00
25.11.2024.101.00102.00103.00104.00105.00106107.00
22.11.2024.101.00102.00103.00104.00105.00106107.00
21.11.2024.101.00102.00103.00104.00105.00106107.00
20.11.2024.101.00102.00103.00104.00105.00106107.00
19.11.2024.101.00102.00103.00104.00105.00106107.00
15.11.2024.101.00102.00103.00104.00105.00106107.00
14.11.2024.101.00102.00103.00104.00105.00106107.00
13.11.2024.101.00102.00103.00104.00105.00106107.00
12.11.2024.101.00102.00103.00104.00105.00106107.00
11.11.2024.101.00102.00103.00104.00105.00106107.00
08.11.2024.101.00102.00103.00104.00105.00106107.00
07.11.2024.101.00102.00103.00104.00105.00106107.00
06.11.2024.101.00102.00103.00104.00105.00106107.00
05.11.2024.101.00102.00103.00104.00105.00106107.00
04.11.2024.101.00102.00103.00104.00105.00106107.00

KODT Usporedive Cijena

Uredi

KODT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.03.2020.
Maksimum
Prijavi se22.11.2024.
Prosjek