Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

KONČAR - Distributivni i specijalni transformatori d.d. (KODT)

(0)
1720.00
+30.00
+1.78%
ZSE
3. October 2024.
Kraj Dana
EUR
KONČAR - Distributivni i specijalni transformatori d.d.
Cijena:
1,720.00
za 03. October 2024.
Pretraži financijske pokazatelje

KODT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KODT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
03.10.2024.1720.001700.001720.001700.001707.50813.66K
02.10.2024.1690.001700.001700.001690.001690.531932.12K
01.10.2024.1700.001700.001720.001700.001701.143559.54K
30.09.2024.1720.001720.001720.001720.001720.00610.32K
27.09.2024.1710.001700.001710.001690.001693.553152.50K
26.09.2024.101.00102.00103.00104.00105.00106107.00
25.09.2024.101.00102.00103.00104.00105.00106107.00
24.09.2024.101.00102.00103.00104.00105.00106107.00
23.09.2024.101.00102.00103.00104.00105.00106107.00
20.09.2024.101.00102.00103.00104.00105.00106107.00
19.09.2024.101.00102.00103.00104.00105.00106107.00
18.09.2024.101.00102.00103.00104.00105.00106107.00
17.09.2024.101.00102.00103.00104.00105.00106107.00
16.09.2024.101.00102.00103.00104.00105.00106107.00
13.09.2024.101.00102.00103.00104.00105.00106107.00
12.09.2024.101.00102.00103.00104.00105.00106107.00
10.09.2024.101.00102.00103.00104.00105.00106107.00
09.09.2024.101.00102.00103.00104.00105.00106107.00
06.09.2024.101.00102.00103.00104.00105.00106107.00
05.09.2024.101.00102.00103.00104.00105.00106107.00
04.09.2024.101.00102.00103.00104.00105.00106107.00
03.09.2024.101.00102.00103.00104.00105.00106107.00
30.08.2024.101.00102.00103.00104.00105.00106107.00
28.08.2024.101.00102.00103.00104.00105.00106107.00
26.08.2024.101.00102.00103.00104.00105.00106107.00

KODT Usporedive Cijena

Uredi

KODT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.03.2020.
Maksimum
Prijavi se26.07.2024.
Prosjek