KONČAR - Distributivni i specijalni transformatori d.d. (KODT)
(0)
1720.00
+30.00
+1.78%
ZSE
3. October 2024.
Kraj Dana
EUR
KONČAR - Distributivni i specijalni transformatori d.d.
Cijena:
1,720.00
za 03. October 2024.
Pretraži financijske pokazatelje
KODT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KODT Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
03.10.2024. | 1720.00 | 1700.00 | 1720.00 | 1700.00 | 1707.50 | 8 | 13.66K |
02.10.2024. | 1690.00 | 1700.00 | 1700.00 | 1690.00 | 1690.53 | 19 | 32.12K |
01.10.2024. | 1700.00 | 1700.00 | 1720.00 | 1700.00 | 1701.14 | 35 | 59.54K |
30.09.2024. | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 6 | 10.32K |
27.09.2024. | 1710.00 | 1700.00 | 1710.00 | 1690.00 | 1693.55 | 31 | 52.50K |
26.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
20.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
19.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
18.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
16.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
10.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
09.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
05.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
04.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
03.09.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
30.08.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.08.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.08.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
KODT Usporedive Cijena
Uredi