Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

KONČAR - Distributivni i specijalni transformatori d.d. (KODT)

(0)
3140.00
+40.00
+1.29%
ZSE
4. July 2025.
Kraj Dana
EUR
KONČAR - Distributivni i specijalni transformatori d.d.
Cijena:
3,140.00
za 04. July 2025.
Pretraži financijske pokazatelje

KODT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KODT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
04.07.2025.3140.003120.003150.003120.003135.1789279.03K
03.07.2025.3100.003100.003120.003100.003103.2864198.61K
02.07.2025.3090.003100.003110.003090.003100.1192285.21K
01.07.2025.3130.003100.003130.003100.003103.2749152.06K
30.06.2025.3100.003130.003130.003100.003102.7569214.09K
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
02.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00

KODT Usporedive Cijena

Uredi

KODT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se20.10.2020.
Maksimum
Prijavi se27.06.2025.
Prosjek