KONČAR - Distributivni i specijalni transformatori d.d. (KODT)
(0)
2080.00
+40.00
+1.96%
ZSE
14. March 2025.
Kraj Dana
EUR
KONČAR - Distributivni i specijalni transformatori d.d.
Cijena:
2,080.00
za 14. March 2025.
Pretraži financijske pokazatelje
KODT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KODT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 14.03.2025. | 2080.00 | 2020.00 | 2080.00 | 2020.00 | 2044.71 | 17 | 34.76K |
| 13.03.2025. | 2040.00 | 2060.00 | 2060.00 | 2040.00 | 2042.86 | 21 | 42.90K |
| 12.03.2025. | 2060.00 | 2020.00 | 2100.00 | 2020.00 | 2049.09 | 22 | 45.08K |
| 11.03.2025. | 1980.00 | 2000.00 | 2000.00 | 1980.00 | 1996.82 | 85 | 169.73K |
| 10.03.2025. | 2000.00 | 2140.00 | 2140.00 | 2000.00 | 2044.13 | 92 | 188.06K |
| 07.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
KODT Usporedive Cijena
Uredi