KONČAR - Distributivni i specijalni transformatori d.d. (KODT)
(0)
1990.00
-10.00
-0.50%
ZSE
10. December 2024.
Kraj Dana
EUR
KONČAR - Distributivni i specijalni transformatori d.d.
Cijena:
1,990.00
za 10. December 2024.
Pretraži financijske pokazatelje
KODT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KODT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 10.12.2024. | 1990.00 | 2000.00 | 2000.00 | 1990.00 | 1992.86 | 21 | 41.85K |
| 09.12.2024. | 2000.00 | 2000.00 | 2020.00 | 1980.00 | 1997.92 | 53 | 105.89K |
| 06.12.2024. | 2000.00 | 2000.00 | 2020.00 | 1970.00 | 1998.18 | 44 | 87.92K |
| 05.12.2024. | 2000.00 | 1970.00 | 2000.00 | 1970.00 | 1994.29 | 7 | 13.96K |
| 03.12.2024. | 1960.00 | 1960.00 | 1960.00 | 1960.00 | 1960.00 | 18 | 35.28K |
| 02.12.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.11.2024. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
KODT Usporedive Cijena
Uredi