Končar - D&ST d.d. (KODT)
(0)
700.00
0.00
0.00%
ZSE
22. September 2023.
Kraj Dana
EUR
Končar - D&ST d.d.
Cijena:
700.00
za 22. September 2023.
Pretraži financijske pokazatelje
KODT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KODT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 22.09.2023. | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 36 | 25.20K |
| 21.09.2023. | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 21 | 14.70K |
| 20.09.2023. | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 56 | 39.20K |
| 19.09.2023. | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 12 | 8.34K |
| 18.09.2023. | 690.00 | 700.00 | 700.00 | 690.00 | 695.00 | 5 | 3.48K |
| 15.09.2023. | 75.88 | 88.02 | 65.17 | 25.07 | 52.95 | 51 | 55.14 |
| 14.09.2023. | 13.06 | 12.77 | 14.27 | 59.55 | 38.19 | 86 | 56.23 |
| 13.09.2023. | 85.97 | 91.05 | 29.63 | 75.06 | 75.05 | 35 | 73.86 |
| 12.09.2023. | 59.65 | 19.43 | 37.93 | 44.44 | 7.06 | 13 | 83.79 |
| 08.09.2023. | 83.96 | 39.81 | 17.19 | 14.52 | 59.94 | 20 | 74.63 |
| 07.09.2023. | 10.59 | 21.12 | 47.72 | 51.13 | 0.42 | 96 | 16.38 |
| 06.09.2023. | 92.01 | 46.49 | 54.61 | 17.84 | 51.62 | 88 | 32.05 |
| 05.09.2023. | 38.80 | 24.68 | 18.07 | 47.90 | 32.86 | 85 | 94.60 |
| 04.09.2023. | 20.58 | 33.35 | 61.25 | 98.31 | 84.93 | 66 | 17.28 |
| 01.09.2023. | 63.51 | 36.98 | 49.43 | 53.75 | 88.15 | 84 | 94.66 |
| 31.08.2023. | 93.61 | 81.12 | 98.77 | 51.83 | 82.56 | 16 | 56.26 |
| 30.08.2023. | 66.45 | 7.01 | 17.94 | 84.30 | 85.82 | 83 | 35.67 |
| 29.08.2023. | 37.19 | 44.60 | 48.02 | 28.29 | 97.64 | 20 | 3.84 |
| 28.08.2023. | 83.64 | 28.10 | 12.56 | 59.98 | 72.08 | 6 | 82.87 |
| 25.08.2023. | 64.32 | 6.99 | 81.53 | 65.61 | 28.97 | 82 | 58.39 |
| 23.08.2023. | 81.02 | 0.36 | 98.40 | 29.68 | 27.51 | 72 | 74.94 |
| 22.08.2023. | 36.71 | 40.22 | 82.18 | 55.16 | 75.04 | 75 | 98.31 |
| 21.08.2023. | 63.66 | 83.77 | 78.08 | 69.04 | 95.19 | 49 | 83.35 |
| 18.08.2023. | 38.15 | 51.60 | 1.42 | 20.92 | 22.12 | 81 | 88.14 |
| 17.08.2023. | 8.82 | 7.84 | 47.01 | 93.07 | 44.42 | 83 | 7.07 |
KODT Usporedive Cijena
Uredi