Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Končar - D&ST d.d. (KODT)

(0)
700.00
0.00
0.00%
ZSE
22. September 2023.
Kraj Dana
EUR
Končar - D&ST d.d.
Cijena:
700.00
za 22. September 2023.
Pretraži financijske pokazatelje

KODT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KODT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.09.2023.700.00700.00700.00700.00700.003625.20K
21.09.2023.700.00700.00700.00700.00700.002114.70K
20.09.2023.700.00700.00700.00700.00700.005639.20K
19.09.2023.695.00695.00695.00695.00695.00128.34K
18.09.2023.690.00700.00700.00690.00695.0053.48K
15.09.2023.75.8888.0265.1725.0752.955155.14
14.09.2023.13.0612.7714.2759.5538.198656.23
13.09.2023.85.9791.0529.6375.0675.053573.86
12.09.2023.59.6519.4337.9344.447.061383.79
08.09.2023.83.9639.8117.1914.5259.942074.63
07.09.2023.10.5921.1247.7251.130.429616.38
06.09.2023.92.0146.4954.6117.8451.628832.05
05.09.2023.38.8024.6818.0747.9032.868594.60
04.09.2023.20.5833.3561.2598.3184.936617.28
01.09.2023.63.5136.9849.4353.7588.158494.66
31.08.2023.93.6181.1298.7751.8382.561656.26
30.08.2023.66.457.0117.9484.3085.828335.67
29.08.2023.37.1944.6048.0228.2997.64203.84
28.08.2023.83.6428.1012.5659.9872.08682.87
25.08.2023.64.326.9981.5365.6128.978258.39
23.08.2023.81.020.3698.4029.6827.517274.94
22.08.2023.36.7140.2282.1855.1675.047598.31
21.08.2023.63.6683.7778.0869.0495.194983.35
18.08.2023.38.1551.601.4220.9222.128188.14
17.08.2023.8.827.8447.0193.0744.42837.07

KODT Usporedive Cijena

Uredi

KODT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.03.2020.
Maksimum
Prijavi se23.08.2023.
Prosjek