Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Končar - D&ST d.d. (KODT)

(0)
1430.00
+30.00
+2.14%
ZSE
11. April 2024.
Kraj Dana
EUR
Končar - D&ST d.d.
Cijena:
1,430.00
za 11. April 2024.
Pretraži financijske pokazatelje

KODT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KODT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
11.04.2024.1430.001440.001440.001430.001436.6734.31K
10.04.2024.1400.001430.001430.001400.001410.001521.15K
09.04.2024.1450.001450.001450.001450.001450.0011.45K
05.04.2024.1440.001450.001450.001440.001449.336086.96K
04.04.2024.1440.001440.001450.001440.001441.2274106.65K
03.04.2024.31.8436.2361.1212.9849.931746.14
02.04.2024.5.2476.233.4659.1026.821589.14
28.03.2024.59.3862.8747.1799.6049.95537.88
27.03.2024.43.1060.346.9471.5392.311371.34
26.03.2024.2.568.3150.9312.3296.324621.89
25.03.2024.46.5285.8386.810.4771.22--88.31
22.03.2024.76.7018.2639.7665.023.585462.37
21.03.2024.72.3858.2357.7817.484.676618.36
20.03.2024.71.627.8030.6197.6349.618974.89
19.03.2024.76.2640.2475.0220.2584.889867.28
18.03.2024.36.9477.1413.0189.3989.159026.34
15.03.2024.2.8133.7444.6045.5210.748825.59
14.03.2024.47.9679.1091.6481.4562.878628.47
13.03.2024.91.3951.6775.1946.9526.121788.31
12.03.2024.15.1930.3832.4857.0170.559327.98
11.03.2024.9.7682.7931.4267.1751.281063.63
08.03.2024.86.0914.2848.0229.7579.186045.34
07.03.2024.45.7077.9972.0523.8250.48509.96
06.03.2024.10.3177.3527.983.2452.461797.29
05.03.2024.37.1362.6797.4050.7364.834420.50

KODT Usporedive Cijena

Uredi

KODT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.03.2020.
Maksimum
Prijavi se13.03.2024.
Prosjek