Končar - D&ST d.d. (KODT)
(0)
1480.00
+80.00
+5.71%
ZSE
24. April 2024.
Kraj Dana
EUR
Končar - D&ST d.d.
Cijena:
1,480.00
za 24. April 2024.
Pretraži financijske pokazatelje
KODT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KODT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.04.2024. | 1480.00 | 1450.00 | 1480.00 | 1450.00 | 1470.80 | 25 | 36.77K |
| 23.04.2024. | 1400.00 | 1450.00 | 1450.00 | 1400.00 | 1418.46 | 13 | 18.44K |
| 22.04.2024. | 1450.00 | 1440.00 | 1450.00 | 1440.00 | 1440.18 | 111 | 159.86K |
| 19.04.2024. | 1440.00 | 1450.00 | 1450.00 | 1440.00 | 1444.00 | 20 | 28.88K |
| 18.04.2024. | 1450.00 | 1470.00 | 1470.00 | 1450.00 | 1460.94 | 32 | 46.75K |
| 16.04.2024. | 83.00 | 46.90 | 52.59 | 66.23 | 50.17 | 8 | 75.38 |
| 15.04.2024. | 25.44 | 96.96 | 72.34 | 64.28 | 62.49 | 66 | 46.59 |
| 11.04.2024. | 88.63 | 41.78 | 50.35 | 52.78 | 87.64 | 77 | 43.36 |
| 10.04.2024. | 16.92 | 4.83 | 22.86 | 10.67 | 43.08 | 12 | 21.11 |
| 09.04.2024. | 8.93 | 57.08 | 79.63 | 33.09 | 84.50 | 77 | 56.07 |
| 05.04.2024. | 66.39 | 36.60 | 74.10 | 67.67 | 29.30 | 97 | 58.60 |
| 04.04.2024. | 46.63 | 75.49 | 14.98 | 58.38 | 66.71 | 86 | 23.42 |
| 03.04.2024. | 8.68 | 88.11 | 14.99 | 25.37 | 3.63 | 96 | 46.83 |
| 02.04.2024. | 10.78 | 27.72 | 43.59 | 44.42 | 97.44 | 71 | 5.18 |
| 28.03.2024. | 97.54 | 60.07 | 57.46 | 18.13 | 33.07 | 63 | 44.73 |
| 27.03.2024. | 47.67 | 50.97 | 83.88 | 51.40 | 28.05 | 33 | 36.89 |
| 26.03.2024. | 97.62 | 4.51 | 82.69 | 27.85 | 53.33 | 99 | 3.70 |
| 25.03.2024. | 25.67 | 66.36 | 78.47 | 95.24 | 3.27 | 84 | 36.93 |
| 22.03.2024. | 34.76 | 86.60 | 87.24 | 50.49 | 79.25 | 66 | 68.69 |
| 21.03.2024. | 79.61 | 51.05 | 48.63 | 33.00 | 30.51 | 46 | 18.18 |
| 20.03.2024. | 50.18 | 46.17 | 58.88 | 17.31 | 35.04 | 26 | 36.80 |
| 19.03.2024. | 94.27 | 76.58 | 82.79 | 98.32 | 9.23 | 56 | 88.21 |
| 18.03.2024. | 64.72 | 4.01 | 10.11 | 34.25 | 9.00 | 51 | 71.93 |
| 15.03.2024. | 50.72 | 42.04 | 4.20 | 76.22 | 59.15 | 88 | 26.13 |
| 14.03.2024. | 99.94 | 49.06 | 89.79 | 1.37 | 88.39 | 68 | 27.70 |
KODT Usporedive Cijena
Uredi