Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Končar - D&ST d.d. (KODT2)

(0)
1650.00
0.00
0.00%
ZSE
12. July 2024.
Kraj Dana
EUR
Končar - D&ST d.d.
Cijena:
1,650.00
za 12. July 2024.
Pretraži financijske pokazatelje

KODT2 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KODT2 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.07.2024.1650.001640.001650.001640.001649.471931.34K
11.07.2024.1650.001650.001660.001640.001651.07103170.06K
10.07.2024.1650.001640.001650.001640.001649.171219.79K
09.07.2024.1640.001610.001640.001610.001638.001524.57K
08.07.2024.1610.001590.001610.001590.001595.275587.74K
04.07.2024.101.00102.00103.00104.00105.00106107.00
03.07.2024.101.00102.00103.00104.00105.00106107.00
02.07.2024.101.00102.00103.00104.00105.00106107.00
01.07.2024.101.00102.00103.00104.00105.00106107.00
28.06.2024.101.00102.00103.00104.00105.00106107.00
27.06.2024.101.00102.00103.00104.00105.00106107.00
26.06.2024.101.00102.00103.00104.00105.00106107.00
25.06.2024.101.00102.00103.00104.00105.00106107.00
24.06.2024.101.00102.00103.00104.00105.00106107.00
21.06.2024.101.00102.00103.00104.00105.00106107.00
20.06.2024.101.00102.00103.00104.00105.00106107.00
19.06.2024.101.00102.00103.00104.00105.00106107.00
18.06.2024.101.00102.00103.00104.00105.00106107.00
17.06.2024.101.00102.00103.00104.00105.00106107.00
14.06.2024.101.00102.00103.00104.00105.00106107.00
13.06.2024.101.00102.00103.00104.00105.00106107.00
12.06.2024.101.00102.00103.00104.00105.00106107.00
11.06.2024.101.00102.00103.00104.00105.00106107.00
10.06.2024.101.00102.00103.00104.00105.00106107.00
07.06.2024.101.00102.00103.00104.00105.00106107.00

KODT2 Usporedive Cijena

Uredi

KODT2 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se19.03.2020.
Maksimum
Prijavi se10.07.2024.
Prosjek