Končar - D&ST d.d. (KODT2)
(0)
700.00
0.00
0.00%
ZSE
3. October 2023.
Kraj Dana
EUR
Končar - D&ST d.d.
Cijena:
700.00
za 03. October 2023.
Pretraži financijske pokazatelje
KODT2 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KODT2 Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 03.10.2023. | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1 | 700.00 |
| 02.10.2023. | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1 | 700.00 |
| 29.09.2023. | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 55 | 38.77K |
| 28.09.2023. | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 1 | 705.00 |
| 27.09.2023. | 705.00 | 700.00 | 705.00 | 695.00 | 698.98 | 49 | 34.25K |
| 26.09.2023. | 8.64 | 26.71 | 54.17 | 15.67 | 16.72 | 85 | 57.78 |
| 22.09.2023. | 9.74 | 51.62 | 0.40 | 32.01 | 97.77 | 7 | 15.38 |
| 21.09.2023. | 83.13 | 91.72 | 98.54 | 63.28 | 58.52 | 96 | 41.24 |
| 20.09.2023. | 6.07 | 29.60 | 43.34 | 18.42 | 51.47 | 44 | 13.75 |
| 19.09.2023. | 9.28 | 17.72 | 43.53 | 61.21 | 52.52 | 4 | 21.76 |
| 18.09.2023. | 8.77 | 95.66 | 11.82 | 11.37 | 79.12 | 12 | 40.93 |
| 15.09.2023. | 82.42 | 36.79 | 34.51 | 30.13 | 31.35 | 54 | 90.00 |
| 14.09.2023. | 67.59 | 61.30 | 90.71 | 33.71 | 32.89 | 51 | 61.74 |
| 13.09.2023. | 39.45 | 29.20 | 22.39 | 31.79 | 89.29 | 15 | 47.99 |
| 12.09.2023. | 24.85 | 21.90 | 52.53 | 72.95 | 13.04 | 86 | 87.86 |
| 11.09.2023. | 41.28 | 5.42 | 37.02 | 76.07 | 7.15 | 54 | 23.62 |
| 08.09.2023. | 75.78 | 39.41 | 56.60 | 57.71 | 91.91 | 29 | 40.78 |
| 07.09.2023. | 65.26 | 12.48 | 11.34 | 81.52 | 81.26 | 20 | 92.76 |
| 06.09.2023. | 79.08 | 7.72 | 23.43 | 66.06 | 76.05 | 53 | 22.98 |
| 05.09.2023. | 27.19 | 45.15 | 48.22 | 40.47 | 15.96 | 50 | 90.46 |
| 04.09.2023. | 58.82 | 44.19 | 47.81 | 1.34 | 8.24 | 5 | 94.33 |
| 01.09.2023. | 91.53 | 76.75 | 38.27 | 10.58 | 71.21 | 68 | 78.80 |
| 31.08.2023. | 89.29 | 41.28 | 1.53 | 69.35 | 76.10 | 74 | 61.79 |
| 30.08.2023. | 24.19 | 19.14 | 74.13 | 85.08 | 16.81 | 74 | 97.81 |
| 29.08.2023. | 38.72 | 50.54 | 70.21 | 3.28 | 68.76 | 99 | 33.19 |
KODT2 Usporedive Cijena
Uredi