Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Končar - D&ST d.d. (KODT2)

(0)
700.00
0.00
0.00%
ZSE
3. October 2023.
Kraj Dana
EUR
Končar - D&ST d.d.
Cijena:
700.00
za 03. October 2023.
Pretraži financijske pokazatelje

KODT2 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KODT2 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
03.10.2023.700.00700.00700.00700.00700.001700.00
02.10.2023.700.00700.00700.00700.00700.001700.00
29.09.2023.705.00705.00705.00705.00705.005538.77K
28.09.2023.705.00705.00705.00705.00705.001705.00
27.09.2023.705.00700.00705.00695.00698.984934.25K
26.09.2023.8.6426.7154.1715.6716.728557.78
22.09.2023.9.7451.620.4032.0197.77715.38
21.09.2023.83.1391.7298.5463.2858.529641.24
20.09.2023.6.0729.6043.3418.4251.474413.75
19.09.2023.9.2817.7243.5361.2152.52421.76
18.09.2023.8.7795.6611.8211.3779.121240.93
15.09.2023.82.4236.7934.5130.1331.355490.00
14.09.2023.67.5961.3090.7133.7132.895161.74
13.09.2023.39.4529.2022.3931.7989.291547.99
12.09.2023.24.8521.9052.5372.9513.048687.86
11.09.2023.41.285.4237.0276.077.155423.62
08.09.2023.75.7839.4156.6057.7191.912940.78
07.09.2023.65.2612.4811.3481.5281.262092.76
06.09.2023.79.087.7223.4366.0676.055322.98
05.09.2023.27.1945.1548.2240.4715.965090.46
04.09.2023.58.8244.1947.811.348.24594.33
01.09.2023.91.5376.7538.2710.5871.216878.80
31.08.2023.89.2941.281.5369.3576.107461.79
30.08.2023.24.1919.1474.1385.0816.817497.81
29.08.2023.38.7250.5470.213.2868.769933.19

KODT2 Usporedive Cijena

Uredi

KODT2 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se07.02.2019.
Maksimum
Prijavi se21.08.2023.
Prosjek