Končar - D&ST d.d. (KODT2)
(0)
1500.00
-20.00
-1.32%
ZSE
26. April 2024.
Kraj Dana
EUR
Končar - D&ST d.d.
Cijena:
1,500.00
za 26. April 2024.
Pretraži financijske pokazatelje
KODT2 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KODT2 Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 26.04.2024. | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1 | 1.50K |
| 25.04.2024. | 1520.00 | 1480.00 | 1520.00 | 1480.00 | 1482.81 | 210 | 311.39K |
| 24.04.2024. | 1470.00 | 1430.00 | 1470.00 | 1410.00 | 1456.69 | 172 | 250.55K |
| 23.04.2024. | 1440.00 | 1430.00 | 1440.00 | 1430.00 | 1431.43 | 21 | 30.06K |
| 22.04.2024. | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 2 | 2.78K |
| 19.04.2024. | 35.66 | 29.55 | 28.45 | 79.53 | 7.52 | 62 | 47.33 |
| 18.04.2024. | 21.19 | 78.72 | 74.92 | 29.02 | 72.46 | -- | 97.40 |
| 16.04.2024. | 52.98 | 29.40 | 63.68 | 6.34 | 43.04 | 98 | 30.67 |
| 15.04.2024. | 2.23 | 87.15 | 3.39 | 75.25 | 36.66 | 40 | 28.97 |
| 12.04.2024. | 44.87 | 21.95 | 6.26 | 36.39 | 26.64 | 21 | 14.68 |
| 10.04.2024. | 10.70 | 30.51 | 27.83 | 58.41 | 62.74 | 76 | 73.94 |
| 09.04.2024. | 70.35 | 41.16 | 32.10 | 79.29 | 68.35 | 75 | 87.21 |
| 08.04.2024. | 74.07 | 37.39 | 17.24 | 66.10 | 65.37 | 49 | 77.35 |
| 05.04.2024. | 5.30 | 19.76 | 59.04 | 12.62 | 45.95 | 44 | 57.05 |
| 04.04.2024. | 3.29 | 75.87 | 7.26 | 90.82 | 35.05 | 90 | 98.20 |
| 03.04.2024. | 85.44 | 62.23 | 29.13 | 34.66 | 90.75 | 26 | 1.62 |
| 02.04.2024. | 27.97 | 2.39 | 68.70 | 9.60 | 49.20 | 99 | 85.33 |
| 28.03.2024. | 41.40 | 68.88 | 61.12 | 2.21 | 65.35 | 72 | 60.47 |
| 27.03.2024. | 17.67 | 86.81 | 15.83 | 41.45 | 13.40 | 68 | 65.25 |
| 26.03.2024. | 44.42 | 73.62 | 54.25 | 94.35 | 18.33 | 91 | 96.18 |
| 25.03.2024. | 70.86 | 86.05 | 85.59 | 99.84 | 47.62 | 94 | 35.98 |
| 22.03.2024. | 85.54 | 11.96 | 24.87 | 77.43 | 57.82 | 27 | 52.61 |
| 21.03.2024. | 53.53 | 85.53 | 76.91 | 90.92 | 91.17 | 27 | 98.29 |
| 20.03.2024. | 69.61 | 2.92 | 94.58 | 0.22 | 48.62 | 22 | 0.33 |
| 19.03.2024. | 35.90 | 33.14 | 44.90 | 21.50 | 93.30 | 64 | 77.76 |
KODT2 Usporedive Cijena
Uredi