Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

KONČAR d.d. (KOEI)

(0)
532.00
0.00
0.00%
ZSE
8. July 2025.
Kraj Dana
EUR
KONČAR d.d.
Cijena:
532.00
za 08. July 2025.
Pretraži financijske pokazatelje

KOEI Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KOEI Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.07.2025.532.00530.00532.00528.00530.3713471.07K
07.07.2025.532.00530.00534.00530.00530.84440233.57K
04.07.2025.526.00528.00528.00524.00525.44206108.24K
03.07.2025.526.00530.00530.00524.00526.64214112.70K
02.07.2025.526.00534.00534.00526.00531.45575305.58K
01.07.2025.101.00102.00103.00104.00105.00106107.00
30.06.2025.101.00102.00103.00104.00105.00106107.00
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00

KOEI Usporedive Cijena

Uredi

KOEI Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se28.07.2020.
Maksimum
Prijavi se13.01.2025.
Prosjek