Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Končar - Elektroindustrija d.d. (KOEI)

(0)
186.00
+1.00
+0.54%
ZSE
30. November 2023.
Kraj Dana
EUR
Končar - Elektroindustrija d.d.
Cijena:
186.00
za 30. November 2023.
Pretraži financijske pokazatelje

KOEI Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KOEI Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.11.2023.186.00185.00186.00184.00184.386111.25K
29.11.2023.185.00186.00186.00185.00185.51587108.89K
28.11.2023.186.00186.00186.00186.00186.00468.56K
27.11.2023.185.00187.00187.00185.00185.6826549.20K
24.11.2023.184.00187.00187.00184.00185.5711320.97K
23.11.2023.63.7782.7853.5325.6528.417943.39
22.11.2023.71.5536.4058.9610.4337.36349.38
21.11.2023.0.9249.6175.1897.3291.499592.93
20.11.2023.14.5724.9858.7019.017.05716.37
17.11.2023.34.8996.2869.1676.7731.965340.79
16.11.2023.12.1075.657.3568.3271.04362.67
15.11.2023.16.8887.5629.8423.105.932422.86
14.11.2023.0.0364.1082.7927.8634.178656.65
13.11.2023.72.4862.462.3215.0469.479828.69
10.11.2023.22.1228.2149.4239.591.935919.62
09.11.2023.10.396.5483.4145.0564.403696.43
08.11.2023.77.8856.3839.626.9836.79286.10
07.11.2023.67.9237.2131.0129.6386.937917.66
06.11.2023.42.0738.4057.3536.744.181017.10
03.11.2023.74.8891.0334.655.4017.411799.23
02.11.2023.13.3151.1562.0546.7437.81185.77
31.10.2023.36.7480.2448.1632.3411.479240.51
30.10.2023.30.044.7053.3940.6435.61853.80
26.10.2023.87.3299.716.962.0424.50807.03
25.10.2023.4.1639.4947.7815.274.429630.55

KOEI Usporedive Cijena

Uredi

KOEI Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se15.05.2020.
Maksimum
Prijavi se07.09.2023.
Prosjek