Končar - Elektroindustrija d.d. (KOEI)
(0)
258.00
0.00
0.00%
ZSE
18. April 2024.
Kraj Dana
EUR
Končar - Elektroindustrija d.d.
Cijena:
258.00
za 18. April 2024.
Pretraži financijske pokazatelje
KOEI Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KOEI Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 18.04.2024. | 258.00 | 260.00 | 260.00 | 256.00 | 257.47 | 266 | 68.49K |
| 16.04.2024. | 258.00 | 260.00 | 262.00 | 258.00 | 259.93 | 223 | 57.96K |
| 15.04.2024. | 258.00 | 258.00 | 262.00 | 258.00 | 258.16 | 126 | 32.53K |
| 12.04.2024. | 260.00 | 256.00 | 260.00 | 256.00 | 258.40 | 226 | 58.40K |
| 11.04.2024. | 254.00 | 256.00 | 256.00 | 254.00 | 254.09 | 209 | 53.10K |
| 10.04.2024. | 43.39 | 73.22 | 41.33 | 8.11 | 86.57 | 18 | 3.85 |
| 09.04.2024. | 90.39 | 16.61 | 58.60 | 96.15 | 66.47 | 90 | 52.11 |
| 08.04.2024. | 80.64 | 5.69 | 93.62 | 74.30 | 29.72 | 39 | 14.06 |
| 05.04.2024. | 87.74 | 88.94 | 24.31 | 22.73 | 14.93 | 63 | 83.11 |
| 04.04.2024. | 51.86 | 24.67 | 21.02 | 18.22 | 49.74 | 11 | 73.64 |
| 03.04.2024. | 28.42 | 93.10 | 39.89 | 27.25 | 62.94 | 50 | 0.49 |
| 02.04.2024. | 47.98 | 94.86 | 0.44 | 90.22 | 66.19 | 81 | 0.85 |
| 28.03.2024. | 53.25 | 35.97 | 44.58 | 20.53 | 93.20 | 25 | 67.09 |
| 27.03.2024. | 80.04 | 25.98 | 66.32 | 98.41 | 47.03 | 35 | 53.96 |
| 26.03.2024. | 0.32 | 95.99 | 65.62 | 34.46 | 70.70 | 54 | 52.71 |
| 25.03.2024. | 98.84 | 23.92 | 98.39 | 69.27 | 14.22 | 91 | 12.58 |
| 22.03.2024. | 99.73 | 25.88 | 16.34 | 97.67 | 4.94 | 20 | 56.69 |
| 21.03.2024. | 12.58 | 51.10 | 22.51 | 49.40 | 22.72 | 67 | 62.17 |
| 20.03.2024. | 44.33 | 38.49 | 81.27 | 5.62 | 31.42 | 48 | 63.78 |
| 19.03.2024. | 14.81 | 4.62 | 40.08 | 93.57 | 22.31 | 92 | 39.11 |
| 18.03.2024. | 71.52 | 61.32 | 0.36 | 79.19 | 44.20 | 40 | 43.97 |
| 15.03.2024. | 40.85 | 82.19 | 60.62 | 0.74 | 41.59 | 85 | 39.79 |
| 14.03.2024. | 23.45 | 0.65 | 44.69 | 14.32 | 25.05 | 28 | 71.13 |
| 13.03.2024. | 44.99 | 60.33 | 21.00 | 40.86 | 57.68 | 82 | 58.08 |
| 12.03.2024. | 30.68 | 44.21 | 57.87 | 3.20 | 1.14 | 1 | 88.39 |
KOEI Usporedive Cijena
Uredi