Končar - Elektroindustrija d.d. (KOEI)
(0)
186.00
+1.00
+0.54%
ZSE
30. November 2023.
Kraj Dana
EUR
Končar - Elektroindustrija d.d.
Cijena:
186.00
za 30. November 2023.
Pretraži financijske pokazatelje
KOEI Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KOEI Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 30.11.2023. | 186.00 | 185.00 | 186.00 | 184.00 | 184.38 | 61 | 11.25K |
| 29.11.2023. | 185.00 | 186.00 | 186.00 | 185.00 | 185.51 | 587 | 108.89K |
| 28.11.2023. | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 46 | 8.56K |
| 27.11.2023. | 185.00 | 187.00 | 187.00 | 185.00 | 185.68 | 265 | 49.20K |
| 24.11.2023. | 184.00 | 187.00 | 187.00 | 184.00 | 185.57 | 113 | 20.97K |
| 23.11.2023. | 63.77 | 82.78 | 53.53 | 25.65 | 28.41 | 79 | 43.39 |
| 22.11.2023. | 71.55 | 36.40 | 58.96 | 10.43 | 37.36 | 34 | 9.38 |
| 21.11.2023. | 0.92 | 49.61 | 75.18 | 97.32 | 91.49 | 95 | 92.93 |
| 20.11.2023. | 14.57 | 24.98 | 58.70 | 19.01 | 7.05 | 7 | 16.37 |
| 17.11.2023. | 34.89 | 96.28 | 69.16 | 76.77 | 31.96 | 53 | 40.79 |
| 16.11.2023. | 12.10 | 75.65 | 7.35 | 68.32 | 71.04 | 36 | 2.67 |
| 15.11.2023. | 16.88 | 87.56 | 29.84 | 23.10 | 5.93 | 24 | 22.86 |
| 14.11.2023. | 0.03 | 64.10 | 82.79 | 27.86 | 34.17 | 86 | 56.65 |
| 13.11.2023. | 72.48 | 62.46 | 2.32 | 15.04 | 69.47 | 98 | 28.69 |
| 10.11.2023. | 22.12 | 28.21 | 49.42 | 39.59 | 1.93 | 59 | 19.62 |
| 09.11.2023. | 10.39 | 6.54 | 83.41 | 45.05 | 64.40 | 36 | 96.43 |
| 08.11.2023. | 77.88 | 56.38 | 39.62 | 6.98 | 36.79 | 2 | 86.10 |
| 07.11.2023. | 67.92 | 37.21 | 31.01 | 29.63 | 86.93 | 79 | 17.66 |
| 06.11.2023. | 42.07 | 38.40 | 57.35 | 36.74 | 4.18 | 10 | 17.10 |
| 03.11.2023. | 74.88 | 91.03 | 34.65 | 5.40 | 17.41 | 17 | 99.23 |
| 02.11.2023. | 13.31 | 51.15 | 62.05 | 46.74 | 37.81 | 18 | 5.77 |
| 31.10.2023. | 36.74 | 80.24 | 48.16 | 32.34 | 11.47 | 92 | 40.51 |
| 30.10.2023. | 30.04 | 4.70 | 53.39 | 40.64 | 35.61 | 85 | 3.80 |
| 26.10.2023. | 87.32 | 99.71 | 6.96 | 2.04 | 24.50 | 80 | 7.03 |
| 25.10.2023. | 4.16 | 39.49 | 47.78 | 15.27 | 4.42 | 96 | 30.55 |
KOEI Usporedive Cijena
Uredi