Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Končar - Elektroindustrija d.d. (KOEI)

(0)
256.00
-2.00
-0.78%
ZSE
23. May 2024.
Kraj Dana
EUR
Končar - Elektroindustrija d.d.
Cijena:
256.00
za 23. May 2024.
Pretraži financijske pokazatelje

KOEI Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KOEI Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
23.05.2024.256.00258.00258.00256.00257.8014737.90K
22.05.2024.258.00258.00258.00258.00258.00534137.77K
21.05.2024.256.00258.00258.00256.00257.853910.06K
20.05.2024.258.00262.00262.00258.00258.5719750.94K
17.05.2024.260.00258.00260.00258.00258.758020.70K
16.05.2024.14.7832.550.1883.6429.71171.16
15.05.2024.19.8743.6995.0973.5817.263186.47
14.05.2024.40.1951.1285.4384.4577.5482.56
13.05.2024.84.6134.6692.7471.4163.389759.30
10.05.2024.46.8586.5211.3264.4275.268324.88
09.05.2024.69.4519.0613.8752.6596.947886.26
08.05.2024.44.2512.1879.5692.0327.775783.21
07.05.2024.55.0295.5358.7771.4259.549864.13
06.05.2024.8.7952.9417.6321.0191.498042.22
03.05.2024.96.0639.2037.4679.5178.471948.97
02.05.2024.42.5617.3157.4734.9251.3061.65
30.04.2024.23.6053.1253.4583.1210.596674.96
29.04.2024.53.941.6798.2722.7840.244541.71
26.04.2024.97.7836.6772.2750.8989.755592.55
25.04.2024.80.8894.6291.4053.8654.991180.04
24.04.2024.87.4759.7956.4621.1131.368438.77
23.04.2024.97.9675.0062.1981.2890.026089.85
22.04.2024.78.2629.6356.5933.7445.05744.11
19.04.2024.41.0955.1331.964.1925.667594.42
18.04.2024.48.6611.2754.4546.595.353355.30

KOEI Usporedive Cijena

Uredi

KOEI Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se15.05.2020.
Maksimum
Prijavi se13.03.2024.
Prosjek