Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Koestlin d.d. (KOES)
Vrijednosni papir je izvršten s burze

(0)
80.00
0.00
0.00%
ZSE
12. September 2023.
Kraj Dana
EUR
Koestlin d.d.
Cijena:
80.00
za 12. September 2023.
Pretraži financijske pokazatelje

KOES Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KOES Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.09.2023.80.0080.0080.0080.0080.0026621.28K
21.06.2023.80.0080.0080.0080.0080.0035028.00K
20.06.2023.80.0080.0080.0080.0080.001,17293.76K
13.06.2023.60.0060.0060.0060.0060.00372.22K
18.01.2023.60.0060.0060.0060.0060.00191.14K
02.12.2022.101.00102.00103.00104.00105.00106107.00
15.09.2022.101.00102.00103.00104.00105.00106107.00
21.07.2022.101.00102.00103.00104.00105.00106107.00
15.07.2022.101.00102.00103.00104.00105.00106107.00
30.06.2022.101.00102.00103.00104.00105.00106107.00
28.06.2022.101.00102.00103.00104.00105.00106107.00
27.06.2022.101.00102.00103.00104.00105.00106107.00
02.06.2022.101.00102.00103.00104.00105.00106107.00
01.04.2022.101.00102.00103.00104.00105.00106107.00
01.03.2022.101.00102.00103.00104.00105.00106107.00
28.02.2022.101.00102.00103.00104.00105.00106107.00
29.12.2021.101.00102.00103.00104.00105.00106107.00
08.11.2021.101.00102.00103.00104.00105.00106107.00
03.11.2021.101.00102.00103.00104.00105.00106107.00
20.10.2021.101.00102.00103.00104.00105.00106107.00
16.09.2021.101.00102.00103.00104.00105.00106107.00
07.09.2021.101.00102.00103.00104.00105.00106107.00
16.07.2021.101.00102.00103.00104.00105.00106107.00
12.07.2021.101.00102.00103.00104.00105.00106107.00
25.05.2021.101.00102.00103.00104.00105.00106107.00

KOES Usporedive Cijena

Uredi

KOES Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se26.09.2019.
Maksimum
Prijavi se20.06.2023.
Prosjek