Koestlin d.d. (KOES)Vrijednosni papir je izvršten s burze
(0)
80.00
0.00
0.00%
ZSE
12. September 2023.
Kraj Dana
EUR
Koestlin d.d.
Cijena:
80.00
za 12. September 2023.
Pretraži financijske pokazatelje
KOES Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KOES Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 12.09.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 266 | 21.28K |
| 21.06.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 350 | 28.00K |
| 20.06.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,172 | 93.76K |
| 13.06.2023. | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 37 | 2.22K |
| 18.01.2023. | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 19 | 1.14K |
| 02.12.2022. | 86.21 | 46.09 | 65.00 | 64.94 | 23.36 | 11 | 48.38 |
| 15.09.2022. | 44.10 | 9.79 | 33.88 | 25.83 | 44.70 | 58 | 73.79 |
| 21.07.2022. | 92.17 | 54.22 | 35.98 | 46.30 | 68.55 | 53 | 27.31 |
| 15.07.2022. | 77.39 | 88.00 | 92.37 | 86.89 | 18.14 | 98 | 12.57 |
| 30.06.2022. | 4.67 | 36.88 | 14.98 | 23.73 | 65.24 | 95 | 52.73 |
| 28.06.2022. | 80.95 | 72.28 | 24.13 | 80.25 | 61.05 | 21 | 68.27 |
| 27.06.2022. | 11.52 | 99.86 | 65.85 | 9.10 | 24.59 | 38 | 12.94 |
| 02.06.2022. | 9.39 | 69.33 | 48.90 | 47.96 | 64.70 | 79 | 19.97 |
| 01.04.2022. | 91.26 | 28.33 | 44.57 | 52.06 | 86.93 | 93 | 42.11 |
| 01.03.2022. | 13.74 | 15.75 | 37.13 | 0.52 | 53.50 | 36 | 25.82 |
| 28.02.2022. | 82.46 | 20.83 | 81.69 | 29.79 | 73.36 | 27 | 3.47 |
| 29.12.2021. | 9.50 | 41.02 | 10.72 | 68.92 | 20.89 | 70 | 82.50 |
| 08.11.2021. | 69.69 | 59.93 | 5.64 | 52.18 | 98.45 | 52 | 39.71 |
| 03.11.2021. | 65.00 | 95.78 | 11.09 | 72.95 | 54.06 | 62 | 89.94 |
| 20.10.2021. | 29.09 | 74.76 | 19.44 | 82.35 | 3.82 | 76 | 7.40 |
| 16.09.2021. | 58.00 | 72.29 | 70.02 | 5.00 | 99.20 | 5 | 89.89 |
| 07.09.2021. | 32.57 | 55.10 | 28.05 | 54.03 | 8.52 | 77 | 88.30 |
| 16.07.2021. | 72.47 | 42.55 | 88.65 | 86.94 | 48.62 | 64 | 32.12 |
| 12.07.2021. | 37.09 | 68.45 | 73.94 | 88.58 | 31.10 | 11 | 9.20 |
| 25.05.2021. | 7.20 | 37.96 | 73.67 | 53.11 | 8.27 | 32 | 55.49 |
KOES Usporedive Cijena
Uredi