Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Koka d.d. (KOKA)
Vrijednosni papir je izvršten s burze

(0)
41.14
-19.91
-32.61%
ZSE
14. July 2022.
Kraj Dana
EUR
Koka d.d.
Cijena:
41.14
za 14. July 2022.
Pretraži financijske pokazatelje

KOKA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

KOKA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
14.07.2022.41.1441.1441.1441.1441.14401.65K
12.07.2022.61.0561.0561.0561.0561.053183.00
08.07.2022.58.6658.6658.6658.6658.66159.00
13.06.2022.58.6659.1959.1958.6659.1616947.00
31.05.2022.59.1959.1959.1959.1959.19301.78K
25.05.2022.64.8547.5448.9586.1993.145284.93
18.05.2022.50.5280.469.0118.7178.92509.31
10.05.2022.12.3585.5770.6930.4614.403870.78
09.05.2022.87.5369.5420.1395.2534.477474.02
06.05.2022.39.2821.7140.7113.8375.801443.17
05.05.2022.9.8920.0956.0365.3712.853610.19
04.05.2022.9.5588.758.0486.4111.365881.44
03.05.2022.43.7556.4830.0753.5381.188817.19
02.05.2022.21.7794.2316.0119.3716.582355.72
29.04.2022.12.098.012.0611.1421.397898.33
28.04.2022.15.7293.8645.5746.6593.995642.38
27.04.2022.1.0895.8562.560.4263.461428.52
26.04.2022.91.6052.0659.1190.4974.435836.14
25.04.2022.51.1623.2517.7227.5220.385850.03
22.04.2022.89.519.0367.1999.1227.05444.78
21.04.2022.16.626.2359.8176.652.635443.46
20.04.2022.4.8286.7089.477.4265.591512.69
19.04.2022.73.4556.8881.3198.3530.261952.40
14.04.2022.85.0618.2555.139.4317.286536.27
13.04.2022.23.1036.6336.4863.7850.87649.98

KOKA Usporedive Cijena

Uredi

KOKA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.10.2019.
Maksimum
Prijavi se11.10.2021.
Prosjek