Koka d.d. (KOKA)Vrijednosni papir je izvršten s burze
(0)
41.14
-19.91
-32.61%
ZSE
14. July 2022.
Kraj Dana
EUR
Koka d.d.
Cijena:
41.14
za 14. July 2022.
Pretraži financijske pokazatelje
KOKA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KOKA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
14.07.2022. | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 40 | 1.65K |
12.07.2022. | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 3 | 183.00 |
08.07.2022. | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1 | 59.00 |
13.06.2022. | 58.66 | 59.19 | 59.19 | 58.66 | 59.16 | 16 | 947.00 |
31.05.2022. | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 30 | 1.78K |
25.05.2022. | 81.75 | 3.09 | 66.26 | 82.84 | 51.08 | 18 | 75.77 |
18.05.2022. | 74.28 | 72.42 | 88.55 | 1.68 | 49.99 | 19 | 25.93 |
10.05.2022. | 19.49 | 71.94 | 42.96 | 14.71 | 89.54 | 37 | 50.97 |
09.05.2022. | 77.70 | 76.27 | 49.04 | 11.25 | 94.88 | 63 | 89.74 |
06.05.2022. | 48.46 | 17.73 | 98.94 | 78.28 | 54.09 | 23 | 25.11 |
05.05.2022. | 15.29 | 50.27 | 34.81 | 68.48 | 91.87 | 59 | 23.28 |
04.05.2022. | 74.29 | 0.28 | 58.97 | 52.13 | 93.13 | 10 | 33.34 |
03.05.2022. | 20.81 | 59.32 | 20.29 | 65.13 | 64.99 | 28 | 94.14 |
02.05.2022. | 13.71 | 87.80 | 61.94 | 87.19 | 52.10 | 63 | 58.20 |
29.04.2022. | 79.75 | 35.25 | 7.00 | 65.07 | 62.23 | 23 | 92.13 |
28.04.2022. | 14.54 | 59.38 | 83.26 | 94.71 | 49.15 | 26 | 34.61 |
27.04.2022. | 27.30 | 66.16 | 3.06 | 2.38 | 35.23 | 95 | 44.22 |
26.04.2022. | 97.29 | 69.62 | 77.62 | 63.58 | 82.75 | 16 | 95.18 |
25.04.2022. | 35.75 | 97.07 | 78.55 | 40.09 | 76.37 | 86 | 52.25 |
22.04.2022. | 99.23 | 82.97 | 1.24 | 77.56 | 30.69 | 73 | 78.15 |
21.04.2022. | 71.11 | 34.54 | 87.42 | 28.90 | 9.12 | 87 | 86.45 |
20.04.2022. | 76.29 | 56.80 | 23.59 | 77.32 | 9.58 | 92 | 80.05 |
19.04.2022. | 56.21 | 56.78 | 26.53 | 33.81 | 62.64 | 42 | 64.26 |
14.04.2022. | 11.23 | 57.73 | 26.41 | 30.59 | 53.29 | 14 | 96.48 |
13.04.2022. | 60.65 | 86.92 | 16.13 | 60.90 | 75.01 | 40 | 81.04 |
KOKA Usporedive Cijena
Uredi