Koka d.d. (KOKA)
Vrijednosni papir je izvršten s burze

(0)

41.14

-19.91

-32.61%

ZSE

14. July 2022.

Kraj Dana

EUR

Koka d.d.

Cijena:

41.14

za 14. July 2022.

Pretraži financijske pokazatelje

KOKA Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
14.07.2022.	41.14	41.14	41.14	41.14	41.14	40	1.65K
12.07.2022.	61.05	61.05	61.05	61.05	61.05	3	183.00
08.07.2022.	58.66	58.66	58.66	58.66	58.66	1	59.00
13.06.2022.	58.66	59.19	59.19	58.66	59.16	16	947.00
31.05.2022.	59.19	59.19	59.19	59.19	59.19	30	1.78K
25.05.2022.	42.22	17.68	0.08	6.98	57.67	87	82.21
18.05.2022.	57.75	19.21	88.57	61.92	50.01	96	85.48
10.05.2022.	73.41	56.60	13.31	71.16	21.95	46	54.40
09.05.2022.	2.94	36.41	0.83	99.04	85.89	82	7.29
06.05.2022.	36.95	56.61	74.35	54.69	32.74	30	39.79
05.05.2022.	28.43	10.33	11.71	67.78	52.33	27	31.10
04.05.2022.	18.18	87.68	43.84	91.29	70.59	59	54.56
03.05.2022.	26.29	74.28	99.95	89.30	94.25	23	31.67
02.05.2022.	68.59	71.15	69.44	2.57	63.86	51	5.28
29.04.2022.	37.77	35.16	66.00	73.62	59.37	29	65.53
28.04.2022.	97.22	99.19	90.70	26.72	8.08	42	82.02
27.04.2022.	15.32	20.82	21.87	98.40	27.53	6	61.22
26.04.2022.	97.44	35.59	28.59	75.60	40.78	42	60.88
25.04.2022.	32.75	53.74	70.93	21.79	77.73	4	57.11
22.04.2022.	22.17	84.86	24.98	50.20	9.32	45	68.69
21.04.2022.	67.11	88.02	30.20	35.93	26.65	29	61.19
20.04.2022.	28.81	48.15	22.70	22.38	82.09	12	45.16
19.04.2022.	16.80	61.81	85.21	23.06	66.82	24	32.10
14.04.2022.	66.95	70.40	66.43	81.38	88.04	61	39.52
13.04.2022.	98.75	93.65	81.79	82.02	38.46	97	95.74

Uredi

Minimum

Prijavi se23.10.2019.

Maksimum

Prijavi se11.10.2021.

Prosjek