Ledo d.d. (LEDO)Vrijednosni papir je izvršten s burze
(0)
51.50
+1.07
+2.12%
ZSE
20. February 2018.
Kraj Dana
EUR
Ledo d.d.
Cijena:
51.50
za 20. February 2018.
Pretraži financijske pokazatelje
LEDO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LEDO Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 20.02.2018. | 51.50 | 51.76 | 51.76 | 50.43 | 50.71 | 27 | 1.37K |
| 19.02.2018. | 50.43 | 50.57 | 50.83 | 50.43 | 50.48 | 114 | 5.75K |
| 16.02.2018. | 50.57 | 51.89 | 52.16 | 50.57 | 51.27 | 175 | 8.97K |
| 15.02.2018. | 52.16 | 52.29 | 52.62 | 51.76 | 52.01 | 664 | 34.53K |
| 14.02.2018. | 52.43 | 52.43 | 52.96 | 51.89 | 52.38 | 110 | 5.76K |
| 13.02.2018. | 29.09 | 40.60 | 95.49 | 99.78 | 89.19 | 71 | 86.96 |
| 12.02.2018. | 67.53 | 82.66 | 14.54 | 39.94 | 48.52 | 21 | 24.81 |
| 09.02.2018. | 71.65 | 23.58 | 27.81 | 13.94 | 49.55 | 27 | 76.61 |
| 08.02.2018. | 51.70 | 29.79 | 6.14 | 98.53 | 38.49 | 72 | 81.93 |
| 07.02.2018. | 43.46 | 61.76 | 8.94 | 89.87 | 12.29 | 49 | 31.96 |
| 06.02.2018. | 38.21 | 14.17 | 31.58 | 33.08 | 63.10 | 5 | 6.52 |
| 05.02.2018. | 0.45 | 20.93 | 3.39 | 92.78 | 78.21 | 74 | 22.63 |
| 02.02.2018. | 74.21 | 95.30 | 96.37 | 99.02 | 32.20 | 84 | 78.63 |
| 01.02.2018. | 16.10 | 74.78 | 6.18 | 57.05 | 70.78 | 53 | 4.16 |
| 31.01.2018. | 4.02 | 38.51 | 64.44 | 62.97 | 91.54 | 85 | 69.11 |
| 30.01.2018. | 91.40 | 39.89 | 37.87 | 27.24 | 13.93 | 34 | 73.97 |
| 29.01.2018. | 90.99 | 96.80 | 47.21 | 52.94 | 55.41 | 13 | 8.83 |
| 26.01.2018. | 96.90 | 9.07 | 92.94 | 93.79 | 56.29 | 16 | 15.02 |
| 25.01.2018. | 81.92 | 66.70 | 91.35 | 20.76 | 17.82 | 5 | 15.40 |
| 24.01.2018. | 13.41 | 31.62 | 28.74 | 47.83 | 35.39 | 4 | 77.51 |
| 23.01.2018. | 42.02 | 20.85 | 69.54 | 96.20 | 77.54 | 94 | 68.77 |
| 22.01.2018. | 23.84 | 5.24 | 18.97 | 47.13 | 9.50 | 53 | 64.94 |
| 19.01.2018. | 84.36 | 58.00 | 69.56 | 59.37 | 36.30 | 71 | 14.88 |
| 18.01.2018. | 36.38 | 39.51 | 94.97 | 71.77 | 36.62 | 43 | 28.07 |
| 17.01.2018. | 20.00 | 13.66 | 46.38 | 31.39 | 50.80 | 73 | 45.91 |
LEDO Usporedive Cijena
Uredi