Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Ledo d.d. (LEDO)
Vrijednosni papir je izvršten s burze

(0)
51.50
+1.07
+2.12%
ZSE
20. February 2018.
Kraj Dana
EUR
Ledo d.d.
Cijena:
51.50
za 20. February 2018.
Pretraži financijske pokazatelje

LEDO Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LEDO Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.02.2018.51.5051.7651.7650.4350.71271.37K
19.02.2018.50.4350.5750.8350.4350.481145.75K
16.02.2018.50.5751.8952.1650.5751.271758.97K
15.02.2018.52.1652.2952.6251.7652.0166434.53K
14.02.2018.52.4352.4352.9651.8952.381105.76K
13.02.2018.35.2650.4924.2914.8751.067259.91
12.02.2018.28.3982.6470.8874.8386.249122.09
09.02.2018.97.4237.6773.0990.9197.034752.29
08.02.2018.14.2671.2255.9928.8742.561127.00
07.02.2018.53.0519.2586.7138.105.149614.05
06.02.2018.28.0995.8220.1146.8067.654758.75
05.02.2018.30.0090.811.2447.1588.225749.95
02.02.2018.31.2899.116.7413.5418.509529.34
01.02.2018.46.4040.589.0451.5489.54314.60
31.01.2018.29.0986.9823.1829.7312.047762.79
30.01.2018.78.3636.9224.957.8745.84315.40
29.01.2018.28.0042.0355.596.5939.266211.53
26.01.2018.93.3857.2619.3736.1043.961778.72
25.01.2018.55.2893.6050.0229.2965.718854.39
24.01.2018.98.767.1952.0195.0673.182199.41
23.01.2018.15.026.6192.8196.5072.20416.82
22.01.2018.88.4353.3868.5180.4419.51508.83
19.01.2018.40.1671.1712.3233.3814.507837.18
18.01.2018.65.8915.140.5939.9737.26194.10
17.01.2018.14.0023.0610.2336.1318.455362.07

LEDO Usporedive Cijena

Uredi

LEDO Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek