Ledo d.d. (LEDO)Vrijednosni papir je izvršten s burze
(0)
51.50
+1.07
+2.12%
ZSE
20. February 2018.
Kraj Dana
EUR
Ledo d.d.
Cijena:
51.50
za 20. February 2018.
Pretraži financijske pokazatelje
LEDO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LEDO Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
20.02.2018. | 51.50 | 51.76 | 51.76 | 50.43 | 50.71 | 27 | 1.37K |
19.02.2018. | 50.43 | 50.57 | 50.83 | 50.43 | 50.48 | 114 | 5.75K |
16.02.2018. | 50.57 | 51.89 | 52.16 | 50.57 | 51.27 | 175 | 8.97K |
15.02.2018. | 52.16 | 52.29 | 52.62 | 51.76 | 52.01 | 664 | 34.53K |
14.02.2018. | 52.43 | 52.43 | 52.96 | 51.89 | 52.38 | 110 | 5.76K |
13.02.2018. | 20.69 | 71.77 | 64.46 | 67.77 | 21.57 | 77 | 89.90 |
12.02.2018. | 95.77 | 41.94 | 21.69 | 72.79 | 1.55 | 87 | 55.34 |
09.02.2018. | 77.40 | 17.01 | 16.48 | 49.22 | 31.12 | 88 | 75.98 |
08.02.2018. | 75.70 | 7.70 | 81.26 | 43.94 | 94.10 | 2 | 54.71 |
07.02.2018. | 13.31 | 72.95 | 32.55 | 42.75 | 94.55 | 45 | 82.28 |
06.02.2018. | 5.59 | 85.61 | 87.85 | 21.01 | 12.54 | 61 | 65.00 |
05.02.2018. | 54.59 | 28.20 | 7.55 | 47.06 | 30.38 | 17 | 38.20 |
02.02.2018. | 73.23 | 84.42 | 99.16 | 80.48 | 25.61 | 22 | 15.80 |
01.02.2018. | 20.42 | 31.27 | 55.43 | 9.49 | 41.05 | 50 | 27.81 |
31.01.2018. | 78.92 | 57.01 | 57.83 | 86.53 | 33.78 | 57 | 84.18 |
30.01.2018. | 77.42 | 78.80 | 10.77 | 5.65 | 48.47 | 99 | 63.36 |
29.01.2018. | 93.43 | 75.51 | 5.52 | 72.79 | 68.33 | 37 | 68.11 |
26.01.2018. | 53.61 | 32.98 | 36.78 | 13.01 | 10.79 | 84 | 94.64 |
25.01.2018. | 19.73 | 7.85 | 29.48 | 56.24 | 39.27 | 34 | 84.72 |
24.01.2018. | 34.78 | 47.38 | 92.26 | 90.04 | 50.19 | 66 | 56.13 |
23.01.2018. | 10.40 | 61.29 | 71.75 | 8.27 | 42.74 | 11 | 85.17 |
22.01.2018. | 18.04 | 57.21 | 31.59 | 25.08 | 65.02 | 57 | 34.14 |
19.01.2018. | 40.21 | 96.81 | 48.22 | 88.72 | 32.48 | 88 | 75.03 |
18.01.2018. | 14.02 | 58.71 | 47.13 | 3.91 | 69.25 | 6 | 87.18 |
17.01.2018. | 60.20 | 5.02 | 16.35 | 89.25 | 54.80 | 91 | 38.35 |
LEDO Usporedive Cijena
Uredi