Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

FTB Turizam d.d. (LRHC)
Vrijednosni papir je izvršten s burze

(0)
156.00
-1.00
-0.64%
ZSE
22. December 2023.
Kraj Dana
EUR
FTB Turizam d.d.
Cijena:
156.00
za 22. December 2023.
Pretraži financijske pokazatelje

LRHC Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LRHC Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.12.2023.156.00164.00164.00156.00157.28182.83K
21.12.2023.157.00157.00157.00157.00157.003471.00
19.12.2023.156.00156.00156.00156.00156.003468.00
15.12.2023.164.00156.00164.00154.00157.60101.58K
14.12.2023.164.00161.00164.00161.00162.2971.14K
13.12.2023.26.3881.3317.9072.9253.061752.58
12.12.2023.67.674.235.3610.1670.19345.00
11.12.2023.12.014.568.3716.615.74321.32
08.12.2023.76.0824.1114.3643.7651.50315.85
07.12.2023.27.6956.9668.3863.6681.316383.27
06.12.2023.60.1426.1821.3352.6471.75764.97
05.12.2023.13.4159.3585.121.2219.217578.62
04.12.2023.6.3631.0444.5267.3615.276696.61
30.11.2023.36.6470.1196.7525.472.63342.39
29.11.2023.33.1654.5813.3949.2330.685066.90
28.11.2023.20.8986.6424.1132.0546.03737.08
27.11.2023.32.0041.6716.7469.4941.485077.20
23.11.2023.65.127.6318.8553.0755.945288.16
22.11.2023.45.6695.4647.1837.9825.05845.95
20.11.2023.66.3234.3115.8813.2654.998989.17
17.11.2023.42.6531.4422.4950.3261.12379.82
15.11.2023.85.0192.576.8171.8027.968336.38
14.11.2023.67.3190.9746.6759.5321.571749.88
08.11.2023.61.3629.8675.9718.3234.202623.09
07.11.2023.93.3232.2233.4324.9920.541520.78

LRHC Usporedive Cijena

Uredi

LRHC Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se02.12.2022.
Maksimum
Prijavi se11.02.2020.
Prosjek