FTB Turizam d.d. (LRHC)Vrijednosni papir je izvršten s burze
(0)
156.00
-1.00
-0.64%
ZSE
22. December 2023.
Kraj Dana
EUR
FTB Turizam d.d.
Cijena:
156.00
za 22. December 2023.
Pretraži financijske pokazatelje
LRHC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LRHC Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 22.12.2023. | 156.00 | 164.00 | 164.00 | 156.00 | 157.28 | 18 | 2.83K |
| 21.12.2023. | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 3 | 471.00 |
| 19.12.2023. | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 3 | 468.00 |
| 15.12.2023. | 164.00 | 156.00 | 164.00 | 154.00 | 157.60 | 10 | 1.58K |
| 14.12.2023. | 164.00 | 161.00 | 164.00 | 161.00 | 162.29 | 7 | 1.14K |
| 13.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.12.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
LRHC Usporedive Cijena
Uredi