FTB Turizam d.d. (LRHC)Vrijednosni papir je izvršten s burze
(0)
156.00
-1.00
-0.64%
ZSE
22. December 2023.
Kraj Dana
EUR
FTB Turizam d.d.
Cijena:
156.00
za 22. December 2023.
Pretraži financijske pokazatelje
LRHC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LRHC Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 22.12.2023. | 156.00 | 164.00 | 164.00 | 156.00 | 157.28 | 18 | 2.83K |
| 21.12.2023. | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 3 | 471.00 |
| 19.12.2023. | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 3 | 468.00 |
| 15.12.2023. | 164.00 | 156.00 | 164.00 | 154.00 | 157.60 | 10 | 1.58K |
| 14.12.2023. | 164.00 | 161.00 | 164.00 | 161.00 | 162.29 | 7 | 1.14K |
| 13.12.2023. | 97.15 | 14.56 | 43.00 | 9.63 | 68.97 | 16 | 14.48 |
| 12.12.2023. | 96.26 | 3.94 | 60.44 | 64.96 | 89.12 | 5 | 91.57 |
| 11.12.2023. | 43.81 | 8.37 | 13.51 | 95.26 | 37.32 | 13 | 50.42 |
| 08.12.2023. | 39.70 | 72.89 | 98.46 | 16.12 | 13.77 | 51 | 28.57 |
| 07.12.2023. | 45.48 | 78.63 | 39.36 | 57.68 | 44.14 | 22 | 25.58 |
| 06.12.2023. | 43.55 | 95.63 | 57.72 | 24.63 | 0.06 | 57 | 89.07 |
| 05.12.2023. | 35.26 | 45.53 | 39.03 | 98.75 | 98.84 | 89 | 74.31 |
| 04.12.2023. | 1.90 | 50.23 | 29.11 | 30.50 | 87.89 | 53 | 89.77 |
| 30.11.2023. | 22.31 | 3.37 | 27.40 | 92.93 | 76.45 | 2 | 96.75 |
| 29.11.2023. | 95.93 | 8.63 | 12.52 | 71.24 | 51.96 | 40 | 61.23 |
| 28.11.2023. | 36.79 | 79.21 | 45.62 | 20.45 | 26.22 | 99 | 85.58 |
| 27.11.2023. | 79.36 | 62.85 | 36.82 | 38.69 | 67.51 | 10 | 94.52 |
| 23.11.2023. | 94.74 | 9.76 | 81.87 | 81.85 | 62.43 | 85 | 79.29 |
| 22.11.2023. | 13.94 | 14.96 | 25.66 | 39.43 | 59.51 | 19 | 59.23 |
| 20.11.2023. | 96.87 | 96.23 | 81.44 | 29.68 | 87.50 | 72 | 40.09 |
| 17.11.2023. | 43.67 | 43.70 | 57.25 | 80.82 | 36.13 | 24 | 74.60 |
| 15.11.2023. | 30.27 | 1.46 | 91.54 | 76.03 | 25.77 | 45 | 96.93 |
| 14.11.2023. | 35.00 | 84.50 | 49.62 | 92.89 | 84.34 | 30 | 58.39 |
| 08.11.2023. | 55.55 | 76.58 | 54.47 | 4.39 | 49.02 | 1 | 42.92 |
| 07.11.2023. | 83.05 | 7.26 | 55.01 | 17.74 | 58.16 | 3 | 39.79 |
LRHC Usporedive Cijena
Uredi