FTB Turizam d.d. (LRHC)
(0)
161.00
-15.00
-8.52%
ZSE
2. October 2023.
Kraj Dana
EUR
FTB Turizam d.d.
Cijena:
161.00
za 02. October 2023.
Pretraži financijske pokazatelje
LRHC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LRHC Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 02.10.2023. | 161.00 | 171.00 | 171.00 | 161.00 | 165.45 | 233 | 38.55K |
| 29.09.2023. | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 8 | 1.41K |
| 28.09.2023. | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 5 | 880.00 |
| 26.09.2023. | 175.00 | 174.00 | 175.00 | 170.00 | 174.60 | 75 | 13.10K |
| 25.09.2023. | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 17 | 2.89K |
| 22.09.2023. | 95.97 | 85.78 | 29.74 | 17.36 | 87.30 | 18 | 95.55 |
| 21.09.2023. | 63.36 | 3.51 | 65.19 | 78.44 | 96.07 | 97 | 96.88 |
| 20.09.2023. | 43.54 | 25.40 | 60.46 | 54.63 | 28.98 | 94 | 2.10 |
| 18.09.2023. | 92.71 | 50.47 | 65.29 | 98.24 | 5.97 | 80 | 41.11 |
| 13.09.2023. | 37.78 | 98.38 | 14.31 | 26.89 | 2.07 | 49 | 96.29 |
| 08.09.2023. | 70.33 | 46.61 | 8.87 | 42.52 | 91.99 | 76 | 86.17 |
| 04.09.2023. | 45.98 | 92.69 | 92.18 | 97.74 | 43.61 | 24 | 92.56 |
| 01.09.2023. | 52.23 | 17.00 | 73.67 | 47.88 | 24.33 | 24 | 76.72 |
| 31.08.2023. | 79.07 | 61.00 | 48.05 | 66.36 | 16.82 | 47 | 92.82 |
| 30.08.2023. | 0.46 | 68.88 | 3.72 | 87.54 | 43.93 | 58 | 84.30 |
| 29.08.2023. | 44.53 | 73.40 | 37.09 | 46.92 | 24.00 | 47 | 58.02 |
| 28.08.2023. | 25.67 | 54.10 | 34.86 | 31.85 | 68.24 | 77 | 47.56 |
| 25.08.2023. | 12.01 | 16.99 | 96.90 | 3.01 | 2.74 | 50 | 74.78 |
| 24.08.2023. | 62.90 | 1.45 | 42.01 | 37.68 | 39.68 | 29 | 58.93 |
| 23.08.2023. | 69.61 | 51.15 | 9.26 | 23.90 | 94.45 | 58 | 62.02 |
| 16.08.2023. | 90.41 | 20.00 | 51.81 | 30.90 | 42.52 | 21 | 25.78 |
| 10.08.2023. | 7.54 | 52.66 | 0.04 | 15.53 | 70.40 | 34 | 39.89 |
| 09.08.2023. | 80.75 | 16.19 | 67.89 | 91.02 | 4.84 | 33 | 68.34 |
| 07.08.2023. | 70.13 | 8.34 | 64.70 | 89.33 | 87.14 | 18 | 37.38 |
| 03.08.2023. | 56.40 | 48.05 | 0.21 | 89.48 | 5.75 | 28 | 38.04 |
LRHC Usporedive Cijena
Uredi