Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Dukat d.d. (LURA)
Vrijednosni papir je izvršten s burze

(0)
122.10
0.00
0.00%
ZSE
15. March 2021.
Kraj Dana
EUR
Dukat d.d.
Cijena:
122.10
za 15. March 2021.
Pretraži financijske pokazatelje

LURA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

LURA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
15.03.2021.122.10122.10122.10122.10122.10141.71K
09.03.2021.122.10122.10122.10122.10122.10253.05K
03.03.2021.122.10122.10122.10122.10122.10101.22K
02.03.2021.121.44121.44121.44121.44121.44607.29K
01.03.2021.121.44121.44121.44121.44121.44202.43K
26.02.2021.39.2327.6396.5077.8420.145364.39
25.02.2021.35.7130.0795.1540.3532.34726.43
12.02.2021.64.1426.1329.1534.9021.66--75.57
05.02.2021.20.1322.6827.6366.9728.179387.10
21.01.2021.91.1410.735.2086.620.275916.05
19.01.2021.74.7813.6054.5553.401.151320.33
15.01.2021.55.2425.9579.6356.5774.792022.64
13.01.2021.47.4837.8260.1025.8879.19835.13
11.01.2021.67.5647.0729.7911.2386.831643.43
22.12.2020.67.9639.7433.5091.7141.197965.44
18.12.2020.59.0066.0514.966.1056.426729.69
17.12.2020.78.7893.9094.8242.2249.234452.70
10.12.2020.23.065.5882.8267.3880.482711.58
07.12.2020.58.8018.6658.0565.8946.141291.86
02.12.2020.96.607.7384.7715.4458.684063.66
01.12.2020.46.7419.8837.3918.5515.611582.19
30.11.2020.73.3485.7419.4441.4377.22130.25
25.11.2020.14.0771.6696.1576.9544.594254.42
24.11.2020.54.4068.1280.1855.5241.313743.03
23.11.2020.99.0576.6061.5584.8124.583798.89

LURA Usporedive Cijena

Uredi

LURA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se08.05.2019.
Maksimum
Prijavi se03.03.2021.
Prosjek