Dukat d.d. (LURA)Vrijednosni papir je izvršten s burze
(0)
122.10
0.00
0.00%
ZSE
15. March 2021.
Kraj Dana
EUR
Dukat d.d.
Cijena:
122.10
za 15. March 2021.
Pretraži financijske pokazatelje
LURA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LURA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 15.03.2021. | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 14 | 1.71K |
| 09.03.2021. | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 25 | 3.05K |
| 03.03.2021. | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 10 | 1.22K |
| 02.03.2021. | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 60 | 7.29K |
| 01.03.2021. | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 20 | 2.43K |
| 26.02.2021. | 51.80 | 24.87 | 3.09 | 67.86 | 82.16 | 32 | 77.83 |
| 25.02.2021. | 88.09 | 3.85 | 86.28 | 12.06 | 92.22 | 93 | 54.01 |
| 12.02.2021. | 62.49 | 96.04 | 4.66 | 71.99 | 29.06 | 50 | 26.26 |
| 05.02.2021. | 22.53 | 3.43 | 75.10 | 12.46 | 98.58 | 63 | 23.38 |
| 21.01.2021. | 47.96 | 18.60 | 54.86 | 83.31 | 99.67 | 4 | 30.74 |
| 19.01.2021. | 54.50 | 14.02 | 52.07 | 82.47 | 69.06 | 14 | 42.68 |
| 15.01.2021. | 9.32 | 38.69 | 67.48 | 78.66 | 88.37 | 40 | 95.08 |
| 13.01.2021. | 50.14 | 51.75 | 56.09 | 57.48 | 32.10 | 41 | 11.94 |
| 11.01.2021. | 31.16 | 5.38 | 75.71 | 94.34 | 67.05 | 74 | 39.16 |
| 22.12.2020. | 52.83 | 95.07 | 79.94 | 35.91 | 85.98 | 44 | 41.53 |
| 18.12.2020. | 17.85 | 27.60 | 75.68 | 59.54 | 43.23 | 8 | 23.33 |
| 17.12.2020. | 60.68 | 46.35 | 43.26 | 8.13 | 92.28 | 35 | 33.92 |
| 10.12.2020. | 32.73 | 41.35 | 74.84 | 23.84 | 93.63 | 70 | 57.08 |
| 07.12.2020. | 3.15 | 44.57 | 85.53 | 42.08 | 13.01 | 41 | 25.54 |
| 02.12.2020. | 12.06 | 43.59 | 19.59 | 64.32 | 77.92 | 90 | 62.40 |
| 01.12.2020. | 98.30 | 40.98 | 40.84 | 25.75 | 26.73 | 25 | 55.12 |
| 30.11.2020. | 26.35 | 2.70 | 69.25 | 29.16 | 23.19 | 41 | 83.54 |
| 25.11.2020. | 40.25 | 26.91 | 7.57 | 10.51 | 21.20 | 65 | 20.01 |
| 24.11.2020. | 29.75 | 23.26 | 26.44 | 67.68 | 32.78 | 33 | 0.88 |
| 23.11.2020. | 43.01 | 59.27 | 63.59 | 52.88 | 84.15 | 95 | 84.65 |
LURA Usporedive Cijena
Uredi