Dukat d.d. (LURA)Vrijednosni papir je izvršten s burze
(0)
122.10
0.00
0.00%
ZSE
15. March 2021.
Kraj Dana
EUR
Dukat d.d.
Cijena:
122.10
za 15. March 2021.
Pretraži financijske pokazatelje
LURA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LURA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 15.03.2021. | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 14 | 1.71K |
| 09.03.2021. | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 25 | 3.05K |
| 03.03.2021. | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 10 | 1.22K |
| 02.03.2021. | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 60 | 7.29K |
| 01.03.2021. | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 20 | 2.43K |
| 26.02.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.02.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.02.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.02.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.01.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.01.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.01.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.01.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.01.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.12.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.12.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.12.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.12.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.12.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.12.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.12.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.11.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.11.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.11.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.11.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
LURA Usporedive Cijena
Uredi