Dukat d.d. (LURA)Vrijednosni papir je izvršten s burze
(0)
122.10
0.00
0.00%
ZSE
15. March 2021.
Kraj Dana
EUR
Dukat d.d.
Cijena:
122.10
za 15. March 2021.
Pretraži financijske pokazatelje
LURA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LURA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 15.03.2021. | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 14 | 1.71K |
| 09.03.2021. | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 25 | 3.05K |
| 03.03.2021. | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 10 | 1.22K |
| 02.03.2021. | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 60 | 7.29K |
| 01.03.2021. | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 20 | 2.43K |
| 26.02.2021. | 38.35 | 9.54 | 98.53 | 33.85 | 4.00 | 75 | 72.87 |
| 25.02.2021. | 63.70 | 85.25 | 11.54 | 9.99 | 63.57 | 45 | 2.58 |
| 12.02.2021. | 18.09 | 95.54 | 14.31 | 64.39 | 71.88 | 11 | 46.07 |
| 05.02.2021. | 87.74 | 45.31 | 60.66 | 66.42 | 24.10 | 6 | 61.43 |
| 21.01.2021. | 88.02 | 5.98 | 80.74 | 17.64 | 57.70 | 45 | 38.97 |
| 19.01.2021. | 54.89 | 44.57 | 61.09 | 39.27 | 45.48 | 30 | 80.96 |
| 15.01.2021. | 94.86 | 38.75 | 82.99 | 69.81 | 75.84 | 96 | 68.44 |
| 13.01.2021. | 40.35 | 20.71 | 36.53 | 92.55 | 56.80 | 68 | 16.31 |
| 11.01.2021. | 93.99 | 41.37 | 8.98 | 55.56 | 34.18 | 8 | 63.45 |
| 22.12.2020. | 72.59 | 83.54 | 24.65 | 28.08 | 62.21 | 8 | 46.69 |
| 18.12.2020. | 83.54 | 70.69 | 97.94 | 19.66 | 90.22 | 37 | 40.69 |
| 17.12.2020. | 53.63 | 50.11 | 32.89 | 69.36 | 13.51 | 34 | 52.78 |
| 10.12.2020. | 3.35 | 63.60 | 98.35 | 78.89 | 99.27 | 71 | 18.33 |
| 07.12.2020. | 41.98 | 45.68 | 34.02 | 26.53 | 90.97 | 27 | 45.35 |
| 02.12.2020. | 51.28 | 70.67 | 89.17 | 65.87 | 64.26 | 47 | 20.49 |
| 01.12.2020. | 50.89 | 96.83 | 46.26 | 6.51 | 18.85 | 15 | 54.80 |
| 30.11.2020. | 71.64 | 86.81 | 28.93 | 98.92 | 86.39 | 68 | 5.87 |
| 25.11.2020. | 82.54 | 57.65 | 79.43 | 45.86 | 67.79 | 16 | 5.51 |
| 24.11.2020. | 68.97 | 33.57 | 56.68 | 91.03 | 27.99 | 85 | 23.88 |
| 23.11.2020. | 17.34 | 70.98 | 24.90 | 33.25 | 76.34 | 92 | 75.72 |
LURA Usporedive Cijena
Uredi