Magma d.d. (MGMA)Vrijednosni papir je izvršten s burze
(0)
0.01
-0.02
-66.67%
ZSE
24. November 2021.
Kraj Dana
EUR
Magma d.d.
Cijena:
0.01
za 24. November 2021.
Pretraži financijske pokazatelje
MGMA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MGMA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
24.11.2021. | 0.01 | 0.03 | 0.03 | 0.01 | 0.02 | 16,805 | 327.00 |
10.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 965 | 26.00 |
05.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,178 | 126.00 |
04.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52 | 2.00 |
03.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | 207.00 |
02.11.2021. | 99.91 | 58.92 | 84.25 | 4.17 | 89.96 | 64 | 3.66 |
27.10.2021. | 68.42 | 28.47 | 17.23 | 76.86 | 92.75 | 51 | 92.00 |
26.10.2021. | 46.65 | 82.18 | 89.57 | 82.78 | 44.50 | 31 | 63.87 |
27.09.2021. | 17.39 | 72.14 | 51.22 | 11.55 | 66.33 | 96 | 66.49 |
23.09.2021. | 35.35 | 87.08 | 44.36 | 64.92 | 58.09 | 12 | 73.22 |
22.09.2021. | 15.33 | 79.63 | 58.71 | 19.39 | 1.32 | 20 | 52.11 |
21.09.2021. | 6.64 | 22.05 | 27.19 | 5.17 | 0.11 | 42 | 51.49 |
18.08.2021. | 33.86 | 52.69 | 35.90 | 53.08 | 92.98 | 9 | 83.08 |
08.07.2021. | 76.57 | 16.16 | 52.74 | 75.73 | 97.30 | 34 | 2.86 |
07.06.2021. | 18.18 | 25.43 | 23.74 | 32.60 | 4.02 | 45 | 23.62 |
25.05.2021. | 52.49 | 49.20 | 74.33 | 46.70 | 7.72 | 20 | 8.60 |
24.05.2021. | 16.15 | 95.53 | 45.69 | 27.19 | 82.00 | 34 | 49.17 |
20.05.2021. | 23.52 | 76.24 | 85.24 | 83.69 | 86.42 | 76 | 85.74 |
17.05.2021. | 64.31 | 14.83 | 71.32 | 48.87 | 89.48 | 78 | 14.22 |
21.04.2021. | 27.07 | 54.73 | 22.19 | 40.82 | 71.38 | 85 | 3.70 |
06.04.2021. | 16.91 | 90.00 | 65.10 | 95.17 | 13.13 | 9 | 2.93 |
01.04.2021. | 85.91 | 80.40 | 38.26 | 69.18 | 65.69 | 52 | 95.75 |
26.03.2021. | 49.88 | 69.76 | 85.10 | 37.46 | 75.69 | 69 | 78.61 |
25.02.2021. | 39.90 | 99.37 | 40.95 | 3.30 | 70.22 | 27 | 44.68 |
19.02.2021. | 49.60 | 51.33 | 33.76 | 95.71 | 15.08 | 55 | 16.07 |
MGMA Usporedive Cijena
Uredi