Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Magma d.d. (MGMA)
Vrijednosni papir je izvršten s burze

(0)
0.01
-0.02
-66.67%
ZSE
24. November 2021.
Kraj Dana
EUR
Magma d.d.
Cijena:
0.01
za 24. November 2021.
Pretraži financijske pokazatelje

MGMA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MGMA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
24.11.2021.0.010.030.030.010.0216,805327.00
10.11.2021.0.030.030.030.030.0396526.00
05.11.2021.0.030.030.030.030.034,178126.00
04.11.2021.0.030.030.030.030.03522.00
03.11.2021.0.030.030.030.030.036,000207.00
02.11.2021.87.9334.8262.4073.1563.67485.47
27.10.2021.4.9758.2930.2743.8993.874574.29
26.10.2021.62.6284.1857.378.8439.128371.10
27.09.2021.30.2417.1815.8263.9932.03571.74
23.09.2021.66.941.4977.697.4196.428188.84
22.09.2021.77.3155.8140.9483.8350.648415.85
21.09.2021.58.3967.8720.5521.7950.235847.73
18.08.2021.77.8037.1699.9379.8279.35--32.54
08.07.2021.45.1062.4038.4114.9885.453044.80
07.06.2021.27.3762.2081.5419.544.646062.66
25.05.2021.38.0672.8646.2178.9388.39388.89
24.05.2021.26.0564.3246.8769.2311.109115.19
20.05.2021.6.3422.2961.8810.1254.499438.62
17.05.2021.61.8989.4687.4882.6710.317811.69
21.04.2021.44.8715.8885.8968.1092.866232.53
06.04.2021.61.314.0637.1469.1469.731683.75
01.04.2021.14.0722.0962.857.2623.391051.97
26.03.2021.96.2142.0760.5268.1413.70246.46
25.02.2021.35.8186.6288.9415.7541.435960.17
19.02.2021.8.1927.9039.4688.2849.311775.03

MGMA Usporedive Cijena

Uredi

MGMA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se24.11.2021.
Maksimum
Prijavi se14.05.2019.
Prosjek