Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Magma d.d. (MGMA)
Vrijednosni papir je izvršten s burze

(0)
0.01
-0.02
-66.67%
ZSE
24. November 2021.
Kraj Dana
EUR
Magma d.d.
Cijena:
0.01
za 24. November 2021.
Pretraži financijske pokazatelje

MGMA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MGMA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
24.11.2021.0.010.030.030.010.0216,805327.00
10.11.2021.0.030.030.030.030.0396526.00
05.11.2021.0.030.030.030.030.034,178126.00
04.11.2021.0.030.030.030.030.03522.00
03.11.2021.0.030.030.030.030.036,000207.00
02.11.2021.79.4023.6282.733.6669.85536.93
27.10.2021.88.5398.0960.8645.386.18596.21
26.10.2021.4.4518.4774.0359.8682.72250.78
27.09.2021.91.746.6622.3646.5161.601565.98
23.09.2021.33.8852.1547.8146.3056.937110.54
22.09.2021.31.0783.726.4535.7627.07386.07
21.09.2021.16.720.6819.4641.5578.485567.68
18.08.2021.61.0512.1350.6145.2755.969638.43
08.07.2021.24.4497.0399.5694.6128.403544.71
07.06.2021.86.7767.2181.154.1150.317533.85
25.05.2021.49.1728.0241.5721.0995.808142.42
24.05.2021.13.8044.1612.6695.3911.282585.29
20.05.2021.37.8962.4921.1292.5245.674598.92
17.05.2021.19.6693.5741.0385.9624.342573.26
21.04.2021.39.3060.7265.970.2558.968598.30
06.04.2021.22.7540.3352.4117.7761.672417.32
01.04.2021.30.2067.9780.8773.1050.708261.62
26.03.2021.2.0573.2058.2343.6729.429916.18
25.02.2021.48.1337.6898.8575.0837.894151.69
19.02.2021.18.6711.5519.6184.5834.12537.21

MGMA Usporedive Cijena

Uredi

MGMA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se24.11.2021.
Maksimum
Prijavi se04.08.2020.
Prosjek