Magma d.d. (MGMA)Vrijednosni papir je izvršten s burze
(0)
0.01
-0.02
-66.67%
ZSE
24. November 2021.
Kraj Dana
EUR
Magma d.d.
Cijena:
0.01
za 24. November 2021.
Pretraži financijske pokazatelje
MGMA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MGMA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.11.2021. | 0.01 | 0.03 | 0.03 | 0.01 | 0.02 | 16,805 | 327.00 |
| 10.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 965 | 26.00 |
| 05.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,178 | 126.00 |
| 04.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52 | 2.00 |
| 03.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | 207.00 |
| 02.11.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.10.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.10.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.09.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.09.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.09.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.09.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.08.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.07.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.06.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.04.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.03.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.02.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.02.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
MGMA Usporedive Cijena
Uredi