Magma d.d. (MGMA)Vrijednosni papir je izvršten s burze
(0)
0.01
-0.02
-66.67%
ZSE
24. November 2021.
Kraj Dana
EUR
Magma d.d.
Cijena:
0.01
za 24. November 2021.
Pretraži financijske pokazatelje
MGMA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MGMA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.11.2021. | 0.01 | 0.03 | 0.03 | 0.01 | 0.02 | 16,805 | 327.00 |
| 10.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 965 | 26.00 |
| 05.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,178 | 126.00 |
| 04.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52 | 2.00 |
| 03.11.2021. | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | 207.00 |
| 02.11.2021. | 87.93 | 34.82 | 62.40 | 73.15 | 63.67 | 48 | 5.47 |
| 27.10.2021. | 4.97 | 58.29 | 30.27 | 43.89 | 93.87 | 45 | 74.29 |
| 26.10.2021. | 62.62 | 84.18 | 57.37 | 8.84 | 39.12 | 83 | 71.10 |
| 27.09.2021. | 30.24 | 17.18 | 15.82 | 63.99 | 32.03 | 57 | 1.74 |
| 23.09.2021. | 66.94 | 1.49 | 77.69 | 7.41 | 96.42 | 81 | 88.84 |
| 22.09.2021. | 77.31 | 55.81 | 40.94 | 83.83 | 50.64 | 84 | 15.85 |
| 21.09.2021. | 58.39 | 67.87 | 20.55 | 21.79 | 50.23 | 58 | 47.73 |
| 18.08.2021. | 77.80 | 37.16 | 99.93 | 79.82 | 79.35 | -- | 32.54 |
| 08.07.2021. | 45.10 | 62.40 | 38.41 | 14.98 | 85.45 | 30 | 44.80 |
| 07.06.2021. | 27.37 | 62.20 | 81.54 | 19.54 | 4.64 | 60 | 62.66 |
| 25.05.2021. | 38.06 | 72.86 | 46.21 | 78.93 | 88.39 | 38 | 8.89 |
| 24.05.2021. | 26.05 | 64.32 | 46.87 | 69.23 | 11.10 | 91 | 15.19 |
| 20.05.2021. | 6.34 | 22.29 | 61.88 | 10.12 | 54.49 | 94 | 38.62 |
| 17.05.2021. | 61.89 | 89.46 | 87.48 | 82.67 | 10.31 | 78 | 11.69 |
| 21.04.2021. | 44.87 | 15.88 | 85.89 | 68.10 | 92.86 | 62 | 32.53 |
| 06.04.2021. | 61.31 | 4.06 | 37.14 | 69.14 | 69.73 | 16 | 83.75 |
| 01.04.2021. | 14.07 | 22.09 | 62.85 | 7.26 | 23.39 | 10 | 51.97 |
| 26.03.2021. | 96.21 | 42.07 | 60.52 | 68.14 | 13.70 | 24 | 6.46 |
| 25.02.2021. | 35.81 | 86.62 | 88.94 | 15.75 | 41.43 | 59 | 60.17 |
| 19.02.2021. | 8.19 | 27.90 | 39.46 | 88.28 | 49.31 | 17 | 75.03 |
MGMA Usporedive Cijena
Uredi