Metalska industrija Varaždin d.d. (MIV)Vrijednosni papir je izvršten s burze
(0)
331.81
-15.92
-4.58%
ZSE
28. December 2018.
Kraj Dana
EUR
Metalska industrija Varaždin d.d.
Cijena:
331.81
za 28. December 2018.
Pretraži financijske pokazatelje
MIV Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MIV Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 28.12.2018. | 331.81 | 331.81 | 331.81 | 132.72 | 132.78 | 13,397 | 1.78M |
| 23.11.2018. | 347.73 | 347.73 | 347.73 | 347.73 | 347.73 | 1 | 348.00 |
| 05.03.2018. | 461.88 | 461.88 | 461.88 | 461.88 | 461.88 | 1 | 462.00 |
| 02.03.2018. | 448.60 | 448.60 | 448.60 | 448.60 | 448.60 | 1 | 449.00 |
| 11.01.2018. | 448.60 | 448.60 | 448.60 | 448.60 | 448.60 | 1 | 449.00 |
| 09.01.2018. | 34.65 | 91.02 | 69.85 | 56.49 | 95.32 | 82 | 78.94 |
| 05.01.2018. | 66.76 | 94.82 | 23.74 | 99.24 | 88.69 | 86 | 52.36 |
| 03.01.2018. | 2.90 | 62.57 | 31.54 | 96.71 | 66.09 | 56 | 13.80 |
| 15.12.2017. | 22.38 | 1.54 | 48.78 | 72.28 | 14.24 | 87 | 61.73 |
| 28.11.2017. | 75.98 | 38.55 | 20.21 | 10.63 | 8.92 | 66 | 78.62 |
| 13.07.2017. | 42.47 | 99.08 | 39.90 | 52.02 | 2.36 | 24 | 80.58 |
| 30.06.2017. | 61.60 | 97.91 | 27.65 | 56.92 | 18.52 | 3 | 89.23 |
| 03.05.2017. | 9.44 | 51.13 | 0.81 | 77.28 | 67.94 | 68 | 13.16 |
| 21.04.2017. | 52.23 | 97.33 | 60.05 | 40.04 | 98.50 | 1 | 59.70 |
| 17.03.2017. | 12.40 | 39.37 | 22.84 | 62.28 | 35.83 | 75 | 92.46 |
| 22.11.2016. | 43.28 | 88.34 | 24.26 | 20.06 | 66.33 | 16 | 77.27 |
| 04.11.2016. | 71.52 | 66.05 | 1.44 | 13.25 | 44.21 | 77 | 89.00 |
| 31.10.2016. | 25.84 | 11.57 | 95.35 | 30.37 | 19.96 | 78 | 20.53 |
| 28.10.2016. | 2.43 | 53.37 | 7.95 | 1.79 | 57.85 | 25 | 8.48 |
| 29.07.2016. | 36.44 | 8.28 | 36.26 | 54.46 | 95.17 | 91 | 95.48 |
| 07.07.2016. | 27.41 | 15.10 | 26.94 | 35.20 | 50.38 | 82 | 48.71 |
| 05.07.2016. | 83.81 | 3.27 | 28.16 | 69.65 | 17.10 | 25 | 8.32 |
| 30.05.2016. | 46.49 | 0.69 | 3.41 | 67.89 | 5.62 | 63 | 45.28 |
| 03.07.2015. | 67.41 | 63.02 | 25.92 | 57.48 | 36.65 | 31 | 20.25 |
| 01.07.2015. | 87.68 | 20.17 | 77.69 | 30.68 | 21.20 | 92 | 95.69 |
MIV Usporedive Cijena
Uredi