Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Metalska industrija Varaždin d.d. (MIV)
Vrijednosni papir je izvršten s burze

(0)
331.81
-15.92
-4.58%
ZSE
28. December 2018.
Kraj Dana
EUR
Metalska industrija Varaždin d.d.
Cijena:
331.81
za 28. December 2018.
Pretraži financijske pokazatelje

MIV Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MIV Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
28.12.2018.331.81331.81331.81132.72132.7813,3971.78M
23.11.2018.347.73347.73347.73347.73347.731348.00
05.03.2018.461.88461.88461.88461.88461.881462.00
02.03.2018.448.60448.60448.60448.60448.601449.00
11.01.2018.448.60448.60448.60448.60448.601449.00
09.01.2018.13.4067.4478.2114.9211.069485.18
05.01.2018.72.0925.7587.5317.3895.749710.05
03.01.2018.17.067.8531.6412.7512.061069.24
15.12.2017.27.4760.1558.5558.8841.955297.58
28.11.2017.35.3868.4116.5281.025.158189.88
13.07.2017.93.2829.0187.5933.3946.37878.29
30.06.2017.63.5236.3252.9482.1558.652212.97
03.05.2017.62.6914.4838.369.3013.411617.29
21.04.2017.61.8850.1741.284.5148.511828.73
17.03.2017.32.9475.1457.1128.3547.296038.55
22.11.2016.43.4345.8466.0140.0956.209094.36
04.11.2016.2.4812.5415.8915.0791.219260.59
31.10.2016.36.3783.6497.7085.2624.794048.31
28.10.2016.36.6584.5565.8448.0861.146164.68
29.07.2016.7.3348.030.149.8539.487431.83
07.07.2016.67.5147.4473.4163.3516.307410.74
05.07.2016.15.2252.0992.7441.2625.575577.66
30.05.2016.30.6639.2788.1222.1438.579422.08
03.07.2015.9.269.2947.859.9314.502055.05
01.07.2015.62.9532.6626.1174.592.172151.26

MIV Usporedive Cijena

Uredi

MIV Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek