Metalska industrija Varaždin d.d. (MIV)Vrijednosni papir je izvršten s burze
(0)
331.81
-15.92
-4.58%
ZSE
28. December 2018.
Kraj Dana
EUR
Metalska industrija Varaždin d.d.
Cijena:
331.81
za 28. December 2018.
Pretraži financijske pokazatelje
MIV Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MIV Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 28.12.2018. | 331.81 | 331.81 | 331.81 | 132.72 | 132.78 | 13,397 | 1.78M |
| 23.11.2018. | 347.73 | 347.73 | 347.73 | 347.73 | 347.73 | 1 | 348.00 |
| 05.03.2018. | 461.88 | 461.88 | 461.88 | 461.88 | 461.88 | 1 | 462.00 |
| 02.03.2018. | 448.60 | 448.60 | 448.60 | 448.60 | 448.60 | 1 | 449.00 |
| 11.01.2018. | 448.60 | 448.60 | 448.60 | 448.60 | 448.60 | 1 | 449.00 |
| 09.01.2018. | 8.30 | 15.24 | 62.24 | 79.23 | 11.73 | 39 | 97.63 |
| 05.01.2018. | 77.88 | 8.57 | 66.63 | 72.49 | 96.56 | 24 | 46.82 |
| 03.01.2018. | 83.97 | 83.08 | 77.27 | 96.56 | 62.80 | 41 | 52.75 |
| 15.12.2017. | 58.41 | 21.16 | 68.15 | 32.86 | 34.64 | 80 | 99.53 |
| 28.11.2017. | 15.59 | 95.21 | 93.41 | 37.38 | 69.35 | 73 | 53.59 |
| 13.07.2017. | 71.17 | 11.47 | 0.35 | 55.50 | 8.53 | 68 | 65.63 |
| 30.06.2017. | 60.79 | 3.84 | 14.19 | 85.76 | 52.08 | 95 | 87.65 |
| 03.05.2017. | 34.63 | 21.90 | 81.25 | 15.40 | 60.78 | 23 | 20.31 |
| 21.04.2017. | 78.49 | 18.24 | 25.87 | 2.53 | 56.70 | 78 | 50.72 |
| 17.03.2017. | 59.33 | 17.10 | 9.29 | 28.83 | 78.18 | 88 | 4.13 |
| 22.11.2016. | 56.98 | 58.18 | 68.21 | 95.32 | 44.22 | 67 | 95.44 |
| 04.11.2016. | 84.47 | 88.98 | 10.20 | 88.08 | 51.56 | 51 | 82.19 |
| 31.10.2016. | 51.22 | 33.23 | 30.88 | 96.46 | 62.27 | 85 | 79.45 |
| 28.10.2016. | 55.54 | 89.08 | 16.08 | 16.61 | 79.54 | 35 | 36.60 |
| 29.07.2016. | 49.94 | 82.31 | 49.43 | 42.41 | 82.88 | 49 | 76.10 |
| 07.07.2016. | 90.52 | 44.21 | 16.54 | 30.82 | 42.29 | 43 | 30.48 |
| 05.07.2016. | 42.60 | 24.23 | 9.94 | 79.80 | 64.74 | 7 | 81.78 |
| 30.05.2016. | 93.17 | 4.28 | 59.51 | 96.59 | 43.18 | 25 | 80.85 |
| 03.07.2015. | 73.02 | 91.99 | 89.40 | 69.93 | 52.96 | 12 | 41.43 |
| 01.07.2015. | 32.00 | 78.51 | 48.57 | 45.46 | 30.47 | 60 | 20.69 |
MIV Usporedive Cijena
Uredi