Maraska d.d. (MRSK)
(0)
8.69
+0.33
+3.95%
ZSE
23. December 2021.
Kraj Dana
EUR
Maraska d.d.
Cijena:
8.69
za 23. December 2021.
Pretraži financijske pokazatelje
MRSK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MRSK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.12.2021. | 8.69 | 8.30 | 8.69 | 8.30 | 8.69 | 184 | 1.60K |
| 22.12.2021. | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 18 | 151.00 |
| 10.12.2021. | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 20 | 162.00 |
| 21.05.2021. | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 34 | 320.00 |
| 24.03.2021. | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 31 | 362.00 |
| 26.02.2021. | 19.95 | 85.38 | 35.36 | 86.14 | 59.29 | 51 | 31.35 |
| 11.01.2021. | 83.01 | 40.47 | 72.13 | 52.74 | 4.48 | 39 | 44.41 |
| 29.10.2020. | 80.20 | 59.48 | 96.16 | 3.44 | 99.60 | 12 | 68.81 |
| 21.11.2008. | 64.88 | 39.96 | 27.26 | 64.68 | 94.84 | 80 | 96.23 |
| 20.11.2008. | 50.88 | 35.27 | 49.78 | 89.53 | 63.27 | 50 | 48.55 |
| 17.09.2008. | 44.24 | 95.37 | 92.26 | 84.84 | 7.80 | 7 | 65.95 |
| 11.09.2008. | 80.08 | 80.90 | 28.04 | 12.64 | 37.81 | 35 | 18.74 |
| 27.06.2008. | 98.61 | 51.83 | 5.82 | 8.62 | 38.80 | 36 | 98.57 |
| 29.05.2008. | 58.54 | 49.92 | 81.45 | 30.46 | 72.48 | 16 | 82.66 |
| 27.05.2008. | 19.98 | 36.98 | 49.15 | 98.10 | 58.74 | 26 | 32.29 |
| 25.02.2008. | 54.22 | 99.23 | 16.61 | 11.68 | 16.59 | 6 | 27.93 |
| 14.02.2008. | 28.52 | 84.17 | 99.75 | 28.08 | 53.28 | 41 | 29.16 |
| 24.01.2008. | 25.97 | 13.52 | 63.37 | 87.22 | 96.62 | 41 | 85.63 |
MRSK Usporedive Cijena
Uredi