Maraska d.d. (MRSK)
(0)
8.69
+0.33
+3.95%
ZSE
23. December 2021.
Kraj Dana
EUR
Maraska d.d.
Cijena:
8.69
za 23. December 2021.
Pretraži financijske pokazatelje
MRSK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MRSK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.12.2021. | 8.69 | 8.30 | 8.69 | 8.30 | 8.69 | 184 | 1.60K |
| 22.12.2021. | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 18 | 151.00 |
| 10.12.2021. | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 20 | 162.00 |
| 21.05.2021. | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 34 | 320.00 |
| 24.03.2021. | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 31 | 362.00 |
| 26.02.2021. | 65.03 | 92.52 | 94.65 | 26.10 | 60.69 | 49 | 71.15 |
| 11.01.2021. | 61.25 | 50.19 | 51.70 | 95.76 | 33.75 | 16 | 34.94 |
| 29.10.2020. | 74.16 | 4.39 | 73.32 | 51.91 | 57.75 | 23 | 80.23 |
| 21.11.2008. | 32.49 | 90.51 | 19.87 | 79.80 | 58.89 | 85 | 63.12 |
| 20.11.2008. | 46.63 | 16.02 | 50.90 | 14.25 | 92.85 | 48 | 10.69 |
| 17.09.2008. | 49.62 | 27.90 | 89.66 | 59.00 | 83.75 | 51 | 53.37 |
| 11.09.2008. | 45.77 | 38.06 | 64.65 | 61.08 | 17.56 | 1 | 43.06 |
| 27.06.2008. | 97.64 | 35.47 | 42.59 | 85.18 | 1.51 | 30 | 46.48 |
| 29.05.2008. | 99.98 | 98.44 | 11.53 | 70.27 | 90.05 | 96 | 28.61 |
| 27.05.2008. | 4.26 | 83.15 | 28.31 | 53.65 | 83.58 | 83 | 70.12 |
| 25.02.2008. | 41.74 | 17.75 | 16.21 | 85.08 | 79.43 | 84 | 68.76 |
| 14.02.2008. | 27.29 | 15.75 | 17.68 | 77.80 | 34.83 | 81 | 26.69 |
| 24.01.2008. | 5.95 | 73.34 | 87.10 | 9.65 | 81.07 | 90 | 69.97 |
MRSK Usporedive Cijena
Uredi