Maraska d.d. (MRSK)
(0)
8.70
+0.01
+0.12%
ZSE
10. July 2024.
Kraj Dana
EUR
Maraska d.d.
Cijena:
8.70
za 10. July 2024.
Pretraži financijske pokazatelje
MRSK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MRSK Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
10.07.2024. | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 30 | 261.00 |
23.12.2021. | 8.69 | 8.30 | 8.69 | 8.30 | 8.69 | 184 | 1.60K |
22.12.2021. | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 18 | 151.00 |
10.12.2021. | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 20 | 162.00 |
21.05.2021. | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 34 | 320.00 |
24.03.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
26.02.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.01.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
29.10.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.11.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
20.11.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.09.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.09.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.06.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
29.05.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
27.05.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.02.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.02.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.01.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
MRSK Usporedive Cijena
Uredi