Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Olympia Vodice d.d. (OLVD)
Vrijednosni papir je izvršten s burze

(0)
12.21
+1.59
+14.97%
ZSE
19. November 2019.
Kraj Dana
EUR
Olympia Vodice d.d.
Cijena:
12.21
za 19. November 2019.
Pretraži financijske pokazatelje

OLVD Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

OLVD Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
19.11.2019.12.2112.2112.2112.2112.21561.00
13.11.2019.10.6210.6210.6210.6210.621001.06K
14.10.2019.9.039.039.039.039.0375677.00
04.07.2019.9.039.039.039.039.032502.26K
31.05.2019.8.898.898.898.898.892872.55K
20.05.2019.44.015.1167.5399.3966.722316.55
18.01.2019.71.2218.939.0815.2541.483723.39
24.09.2018.84.4847.9148.7624.0393.607438.90
01.03.2018.43.3014.4541.4611.8417.299874.00
16.01.2018.58.7926.3373.7440.3939.89770.64
04.12.2017.25.0094.7036.0083.3089.015674.37
29.11.2017.69.9562.5725.8584.9961.242835.30
28.11.2017.23.3212.9927.5068.9640.428318.60
27.11.2017.18.3929.5417.5277.4216.494832.58
24.11.2017.51.779.6730.7140.0131.85--86.47
14.11.2017.89.2389.7255.8452.8517.708726.89
10.11.2017.67.0555.744.3389.4490.86119.58
09.11.2017.59.1996.2270.5045.9832.525788.76
08.11.2017.51.1927.1574.7193.3240.383811.33
21.07.2017.62.2857.1724.1956.6694.152643.57
19.07.2017.34.0790.4668.0695.1869.474198.09
02.06.2017.39.5591.4222.625.427.252225.16
25.05.2017.29.5281.7478.045.8069.344687.26
18.05.2017.53.429.8113.6889.4782.775226.24
10.05.2017.78.3432.3467.4439.1778.576981.57

OLVD Usporedive Cijena

Uredi

OLVD Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se14.10.2019.
Maksimum
Prijavi se19.11.2019.
Prosjek