Olympia Vodice d.d. (OLVD)Vrijednosni papir je izvršten s burze
(0)
12.21
+1.59
+14.97%
ZSE
19. November 2019.
Kraj Dana
EUR
Olympia Vodice d.d.
Cijena:
12.21
za 19. November 2019.
Pretraži financijske pokazatelje
OLVD Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
OLVD Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.11.2019. | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 5 | 61.00 |
| 13.11.2019. | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | 1.06K |
| 14.10.2019. | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 75 | 677.00 |
| 04.07.2019. | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 250 | 2.26K |
| 31.05.2019. | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 287 | 2.55K |
| 20.05.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.01.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.09.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.03.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.01.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.12.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.07.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.07.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.06.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.05.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.05.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.05.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
OLVD Usporedive Cijena
Uredi