Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Olympia Vodice d.d. (OLVD)
Vrijednosni papir je izvršten s burze

(0)
12.21
+1.59
+14.97%
ZSE
19. November 2019.
Kraj Dana
EUR
Olympia Vodice d.d.
Cijena:
12.21
za 19. November 2019.
Pretraži financijske pokazatelje

OLVD Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

OLVD Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
19.11.2019.12.2112.2112.2112.2112.21561.00
13.11.2019.10.6210.6210.6210.6210.621001.06K
14.10.2019.9.039.039.039.039.0375677.00
04.07.2019.9.039.039.039.039.032502.26K
31.05.2019.8.898.898.898.898.892872.55K
20.05.2019.62.0786.3841.2465.5662.798093.29
18.01.2019.55.5676.4317.5579.7518.203973.14
24.09.2018.36.3958.235.626.8293.771010.29
01.03.2018.40.584.2333.1287.4923.46227.59
16.01.2018.91.8422.4548.0658.3280.751737.49
04.12.2017.97.614.9583.7794.9226.705981.41
29.11.2017.46.4470.4983.5960.766.185899.63
28.11.2017.54.2154.2384.0875.1514.394193.36
27.11.2017.73.0778.7446.1553.9717.72151.11
24.11.2017.17.6689.9153.3563.4028.511050.65
14.11.2017.13.5957.1425.0874.6587.423368.38
10.11.2017.37.8086.2912.7074.8953.698455.01
09.11.2017.76.1716.550.0515.261.373853.52
08.11.2017.39.5071.3452.7328.0640.548537.76
21.07.2017.72.6662.7780.1480.617.035035.17
19.07.2017.7.167.7698.8817.6135.112884.40
02.06.2017.32.4921.8720.3864.2371.508389.96
25.05.2017.7.1889.815.5078.7773.22725.21
18.05.2017.44.9854.3764.7666.1776.493936.34
10.05.2017.30.9414.2585.942.6990.403028.07

OLVD Usporedive Cijena

Uredi

OLVD Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se31.05.2019.
Maksimum
Prijavi se19.11.2019.
Prosjek