Olympia Vodice d.d. (OLVD)Vrijednosni papir je izvršten s burze
(0)
12.21
+1.59
+14.97%
ZSE
19. November 2019.
Kraj Dana
EUR
Olympia Vodice d.d.
Cijena:
12.21
za 19. November 2019.
Pretraži financijske pokazatelje
OLVD Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
OLVD Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.11.2019. | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 5 | 61.00 |
| 13.11.2019. | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | 1.06K |
| 14.10.2019. | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 75 | 677.00 |
| 04.07.2019. | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 250 | 2.26K |
| 31.05.2019. | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 287 | 2.55K |
| 20.05.2019. | 23.22 | 30.81 | 3.55 | 55.92 | 62.46 | 97 | 95.05 |
| 18.01.2019. | 80.71 | 54.61 | 47.60 | 51.95 | 85.11 | 7 | 20.89 |
| 24.09.2018. | 10.59 | 43.78 | 58.27 | 54.84 | 31.99 | 84 | 34.75 |
| 01.03.2018. | 49.30 | 41.84 | 31.77 | 73.13 | 62.66 | 29 | 35.44 |
| 16.01.2018. | 18.77 | 97.54 | 97.72 | 18.80 | 4.19 | 26 | 3.24 |
| 04.12.2017. | 79.81 | 38.97 | 22.19 | 21.77 | 63.50 | 47 | 77.68 |
| 29.11.2017. | 45.96 | 23.39 | 61.04 | 14.54 | 79.35 | 99 | 73.36 |
| 28.11.2017. | 44.98 | 9.03 | 49.75 | 88.93 | 32.55 | 63 | 11.30 |
| 27.11.2017. | 6.34 | 43.66 | 8.77 | 90.47 | 0.32 | 94 | 24.98 |
| 24.11.2017. | 14.49 | 51.53 | 3.88 | 6.31 | 47.12 | 90 | 2.69 |
| 14.11.2017. | 46.81 | 42.46 | 28.30 | 30.96 | 43.39 | 8 | 83.89 |
| 10.11.2017. | 86.52 | 70.66 | 32.59 | 81.75 | 50.65 | 50 | 92.03 |
| 09.11.2017. | 3.54 | 72.16 | 69.16 | 5.15 | 89.58 | 24 | 92.35 |
| 08.11.2017. | 64.34 | 52.21 | 64.36 | 52.36 | 26.43 | 19 | 28.40 |
| 21.07.2017. | 60.70 | 22.84 | 85.44 | 46.97 | 94.01 | 74 | 80.86 |
| 19.07.2017. | 96.20 | 79.01 | 78.06 | 79.73 | 93.52 | 88 | 8.63 |
| 02.06.2017. | 97.40 | 25.42 | 83.64 | 77.12 | 43.29 | 94 | 20.96 |
| 25.05.2017. | 57.46 | 75.26 | 22.29 | 3.78 | 34.19 | 76 | 79.08 |
| 18.05.2017. | 2.19 | 26.68 | 10.84 | 77.23 | 93.26 | 45 | 94.03 |
| 10.05.2017. | 82.35 | 20.63 | 1.31 | 99.84 | 10.08 | 24 | 9.89 |
OLVD Usporedive Cijena
Uredi