Olympia Vodice d.d. (OLVD)Vrijednosni papir je izvršten s burze
(0)
12.21
+1.59
+14.97%
ZSE
19. November 2019.
Kraj Dana
EUR
Olympia Vodice d.d.
Cijena:
12.21
za 19. November 2019.
Pretraži financijske pokazatelje
OLVD Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
OLVD Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.11.2019. | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 5 | 61.00 |
| 13.11.2019. | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | 1.06K |
| 14.10.2019. | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 75 | 677.00 |
| 04.07.2019. | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 250 | 2.26K |
| 31.05.2019. | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 287 | 2.55K |
| 20.05.2019. | 65.02 | 51.63 | 4.96 | 4.72 | 51.61 | 97 | 3.10 |
| 18.01.2019. | 72.91 | 54.81 | 46.25 | 62.33 | 83.98 | 57 | 80.40 |
| 24.09.2018. | 1.35 | 21.26 | 90.79 | 94.69 | 20.12 | 4 | 15.97 |
| 01.03.2018. | 5.87 | 47.22 | 95.69 | 97.20 | 47.53 | 35 | 67.70 |
| 16.01.2018. | 26.88 | 25.26 | 80.60 | 5.91 | 42.98 | 85 | 41.60 |
| 04.12.2017. | 29.92 | 5.74 | 50.94 | 96.96 | 8.69 | 54 | 1.59 |
| 29.11.2017. | 14.14 | 41.74 | 90.30 | 0.61 | 80.13 | 19 | 51.16 |
| 28.11.2017. | 46.87 | 8.38 | 72.15 | 10.21 | 3.52 | 3 | 53.55 |
| 27.11.2017. | 49.50 | 8.05 | 99.47 | 95.56 | 83.03 | 74 | 72.61 |
| 24.11.2017. | 85.01 | 8.27 | 61.13 | 54.07 | 99.57 | 61 | 26.97 |
| 14.11.2017. | 18.51 | 30.32 | 60.03 | 35.07 | 8.72 | -- | 18.26 |
| 10.11.2017. | 95.28 | 83.55 | 54.27 | 58.60 | 40.64 | 60 | 68.57 |
| 09.11.2017. | 15.81 | 92.73 | 5.37 | 26.56 | 58.69 | 29 | 84.01 |
| 08.11.2017. | 86.42 | 38.90 | 5.05 | 60.56 | 7.22 | 99 | 63.99 |
| 21.07.2017. | 42.65 | 82.48 | 77.93 | 50.10 | 34.85 | 13 | 93.44 |
| 19.07.2017. | 11.46 | 60.24 | 34.26 | 28.55 | 66.64 | 88 | 2.38 |
| 02.06.2017. | 96.15 | 22.37 | 63.54 | 62.83 | 91.59 | 62 | 13.35 |
| 25.05.2017. | 17.79 | 73.48 | 30.81 | 81.47 | 54.85 | 82 | 77.21 |
| 18.05.2017. | 0.60 | 63.32 | 64.40 | 29.79 | 34.93 | 96 | 2.81 |
| 10.05.2017. | 10.76 | 93.44 | 15.09 | 81.24 | 52.53 | 84 | 59.42 |
OLVD Usporedive Cijena
Uredi