Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Olympia Vodice d.d. (OLVD)
Vrijednosni papir je izvršten s burze

(0)
12.21
+1.59
+14.97%
ZSE
19. November 2019.
Kraj Dana
EUR
Olympia Vodice d.d.
Cijena:
12.21
za 19. November 2019.
Pretraži financijske pokazatelje

OLVD Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

OLVD Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
19.11.2019.12.2112.2112.2112.2112.21561.00
13.11.2019.10.6210.6210.6210.6210.621001.06K
14.10.2019.9.039.039.039.039.0375677.00
04.07.2019.9.039.039.039.039.032502.26K
31.05.2019.8.898.898.898.898.892872.55K
20.05.2019.65.0251.634.964.7251.61973.10
18.01.2019.72.9154.8146.2562.3383.985780.40
24.09.2018.1.3521.2690.7994.6920.12415.97
01.03.2018.5.8747.2295.6997.2047.533567.70
16.01.2018.26.8825.2680.605.9142.988541.60
04.12.2017.29.925.7450.9496.968.69541.59
29.11.2017.14.1441.7490.300.6180.131951.16
28.11.2017.46.878.3872.1510.213.52353.55
27.11.2017.49.508.0599.4795.5683.037472.61
24.11.2017.85.018.2761.1354.0799.576126.97
14.11.2017.18.5130.3260.0335.078.72--18.26
10.11.2017.95.2883.5554.2758.6040.646068.57
09.11.2017.15.8192.735.3726.5658.692984.01
08.11.2017.86.4238.905.0560.567.229963.99
21.07.2017.42.6582.4877.9350.1034.851393.44
19.07.2017.11.4660.2434.2628.5566.64882.38
02.06.2017.96.1522.3763.5462.8391.596213.35
25.05.2017.17.7973.4830.8181.4754.858277.21
18.05.2017.0.6063.3264.4029.7934.93962.81
10.05.2017.10.7693.4415.0981.2452.538459.42

OLVD Usporedive Cijena

Uredi

OLVD Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se31.05.2019.
Maksimum
Prijavi se19.11.2019.
Prosjek