OT-Optima Telekom d.d.
Cijena:
0.70
za 26. travanj 2022.
Pretraži financijske pokazatelje
OPTE Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
OPTE Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 26.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6,131 | 4.31K |
| 25.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5,241 | 3.69K |
| 22.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 180 | 127.00 |
| 21.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5,496 | 3.85K |
| 20.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2,920 | 2.04K |
| 19.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
OPTE Usporedive Cijena
Uredi