OT-Optima Telekom d.d. (OPTE)Vrijednosni papir je izvršten s burze
(0)
0.70
0.00
0.00%
ZSE
26. April 2022.
Kraj Dana
EUR
OT-Optima Telekom d.d.
Cijena:
0.70
za 26. April 2022.
Pretraži financijske pokazatelje
OPTE Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
OPTE Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
26.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6,131 | 4.31K |
25.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5,241 | 3.69K |
22.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 180 | 127.00 |
21.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5,496 | 3.85K |
20.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2,920 | 2.04K |
19.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
14.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
13.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
12.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
11.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
08.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
07.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
06.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
05.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
01.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
30.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
29.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
28.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
25.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
24.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
23.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
22.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
21.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
18.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
17.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
OPTE Usporedive Cijena
Uredi