OT-Optima Telekom d.d. (OPTE)
Vrijednosni papir je izvršten s burze

(0)

0.70

0.00

0.00%

ZSE

26. April 2022.

Kraj Dana

EUR

OT-Optima Telekom d.d.

Cijena:

0.70

za 26. April 2022.

Pretraži financijske pokazatelje

OPTE Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
26.04.2022.	0.70	0.70	0.70	0.70	0.70	6,131	4.31K
25.04.2022.	0.70	0.70	0.70	0.70	0.70	5,241	3.69K
22.04.2022.	0.70	0.70	0.70	0.70	0.70	180	127.00
21.04.2022.	0.70	0.70	0.70	0.70	0.70	5,496	3.85K
20.04.2022.	0.70	0.70	0.70	0.70	0.70	2,920	2.04K
19.04.2022.	19.72	61.44	70.53	9.08	71.85	39	56.56
14.04.2022.	74.66	9.93	42.64	63.53	77.48	50	18.69
13.04.2022.	57.52	35.79	62.48	43.45	93.05	58	35.28
12.04.2022.	73.24	84.04	95.68	28.39	37.71	57	98.84
11.04.2022.	9.08	93.16	5.36	83.78	6.79	42	35.33
08.04.2022.	7.86	43.11	53.73	85.72	40.41	--	85.78
07.04.2022.	46.14	9.05	41.73	3.19	73.59	14	61.39
06.04.2022.	47.47	70.98	44.12	37.79	84.08	80	15.34
05.04.2022.	48.68	77.22	15.05	48.36	54.82	41	45.05
01.04.2022.	88.12	72.53	63.00	23.12	95.93	55	50.83
30.03.2022.	14.59	69.16	46.32	53.41	68.27	26	15.94
29.03.2022.	88.04	72.98	2.67	5.08	41.92	47	96.92
28.03.2022.	32.37	64.33	50.67	68.33	96.97	68	13.42
25.03.2022.	3.73	86.49	37.27	17.97	21.07	23	41.78
24.03.2022.	10.41	51.57	5.86	14.33	3.20	7	85.80
23.03.2022.	23.00	55.16	13.47	36.93	47.86	81	28.84
22.03.2022.	92.14	42.18	66.76	0.51	14.85	61	9.58
21.03.2022.	19.00	10.01	0.36	97.50	71.94	73	54.89
18.03.2022.	4.24	44.21	33.61	9.09	11.43	3	8.13
17.03.2022.	58.34	39.70	18.80	63.44	34.07	92	45.96

Uredi

Minimum

Prijavi se11.12.2018.

Maksimum

Prijavi se31.01.2020.

Prosjek