Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

OT-Optima Telekom d.d. (OPTE)
Vrijednosni papir je izvršten s burze

(0)
0.70
0.00
0.00%
ZSE
26. April 2022.
Kraj Dana
EUR
OT-Optima Telekom d.d.
Cijena:
0.70
za 26. April 2022.
Pretraži financijske pokazatelje

OPTE Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

OPTE Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
26.04.2022.0.700.700.700.700.706,1314.31K
25.04.2022.0.700.700.700.700.705,2413.69K
22.04.2022.0.700.700.700.700.70180127.00
21.04.2022.0.700.700.700.700.705,4963.85K
20.04.2022.0.700.700.700.700.702,9202.04K
19.04.2022.101.00102.00103.00104.00105.00106107.00
14.04.2022.101.00102.00103.00104.00105.00106107.00
13.04.2022.101.00102.00103.00104.00105.00106107.00
12.04.2022.101.00102.00103.00104.00105.00106107.00
11.04.2022.101.00102.00103.00104.00105.00106107.00
08.04.2022.101.00102.00103.00104.00105.00106107.00
07.04.2022.101.00102.00103.00104.00105.00106107.00
06.04.2022.101.00102.00103.00104.00105.00106107.00
05.04.2022.101.00102.00103.00104.00105.00106107.00
01.04.2022.101.00102.00103.00104.00105.00106107.00
30.03.2022.101.00102.00103.00104.00105.00106107.00
29.03.2022.101.00102.00103.00104.00105.00106107.00
28.03.2022.101.00102.00103.00104.00105.00106107.00
25.03.2022.101.00102.00103.00104.00105.00106107.00
24.03.2022.101.00102.00103.00104.00105.00106107.00
23.03.2022.101.00102.00103.00104.00105.00106107.00
22.03.2022.101.00102.00103.00104.00105.00106107.00
21.03.2022.101.00102.00103.00104.00105.00106107.00
18.03.2022.101.00102.00103.00104.00105.00106107.00
17.03.2022.101.00102.00103.00104.00105.00106107.00

OPTE Usporedive Cijena

Uredi

OPTE Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se01.04.2022.
Maksimum
Prijavi se31.01.2020.
Prosjek