OT-Optima Telekom d.d. (OPTE)Vrijednosni papir je izvršten s burze
(0)
0.70
0.00
0.00%
ZSE
26. April 2022.
Kraj Dana
EUR
OT-Optima Telekom d.d.
Cijena:
0.70
za 26. April 2022.
Pretraži financijske pokazatelje
OPTE Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
OPTE Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 26.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6,131 | 4.31K |
| 25.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5,241 | 3.69K |
| 22.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 180 | 127.00 |
| 21.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5,496 | 3.85K |
| 20.04.2022. | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2,920 | 2.04K |
| 19.04.2022. | 29.58 | 27.88 | 10.06 | 89.09 | 3.28 | 35 | 95.22 |
| 14.04.2022. | 23.30 | 32.05 | 26.81 | 70.52 | 10.26 | 92 | 94.29 |
| 13.04.2022. | 49.15 | 39.67 | 90.01 | 96.83 | 55.78 | 28 | 38.48 |
| 12.04.2022. | 2.20 | 83.66 | 85.09 | 8.82 | 47.35 | 77 | 3.40 |
| 11.04.2022. | 79.59 | 13.84 | 58.49 | 93.38 | 0.57 | 52 | 12.84 |
| 08.04.2022. | 95.42 | 10.89 | 13.48 | 13.94 | 65.43 | 87 | 40.61 |
| 07.04.2022. | 93.34 | 87.55 | 53.77 | 17.79 | 40.20 | 18 | 60.39 |
| 06.04.2022. | 63.91 | 7.51 | 42.43 | 76.84 | 11.42 | 35 | 12.56 |
| 05.04.2022. | 12.67 | 96.29 | 43.80 | 34.48 | 33.18 | 93 | 54.60 |
| 01.04.2022. | 0.53 | 67.10 | 2.66 | 20.14 | 61.64 | 52 | 10.42 |
| 30.03.2022. | 35.23 | 29.85 | 83.20 | 81.64 | 20.39 | 80 | 86.53 |
| 29.03.2022. | 5.05 | 62.00 | 0.06 | 19.88 | 56.61 | 67 | 61.58 |
| 28.03.2022. | 72.59 | 44.00 | 97.49 | 11.33 | 88.78 | 39 | 56.30 |
| 25.03.2022. | 82.06 | 41.46 | 75.57 | 61.70 | 24.17 | 9 | 89.92 |
| 24.03.2022. | 19.41 | 54.56 | 5.35 | 26.58 | 77.30 | 4 | 34.70 |
| 23.03.2022. | 7.98 | 10.55 | 55.09 | 35.80 | 52.73 | 32 | 41.99 |
| 22.03.2022. | 81.96 | 9.04 | 6.36 | 8.55 | 3.82 | 37 | 53.51 |
| 21.03.2022. | 3.29 | 66.30 | 31.00 | 48.80 | 55.04 | 5 | 14.47 |
| 18.03.2022. | 68.74 | 4.29 | 41.13 | 72.74 | 32.67 | 37 | 98.38 |
| 17.03.2022. | 26.80 | 3.43 | 77.72 | 22.28 | 18.40 | 64 | 5.19 |
OPTE Usporedive Cijena
Uredi