Privredna banka Zagreb d.d. (PBZ)Vrijednosni papir je izvršten s burze
(0)
97.55
+1.99
+2.08%
ZSE
6. May 2021.
Kraj Dana
EUR
Privredna banka Zagreb d.d.
Cijena:
97.55
za 06. May 2021.
Pretraži financijske pokazatelje
PBZ Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PBZ Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 06.05.2021. | 97.55 | 96.89 | 99.54 | 93.57 | 95.62 | 249 | 23.81K |
| 05.05.2021. | 95.56 | 96.22 | 96.89 | 95.56 | 96.62 | 39 | 3.77K |
| 04.05.2021. | 95.56 | 96.22 | 96.22 | 95.56 | 96.21 | 39 | 3.75K |
| 03.05.2021. | 94.90 | 96.89 | 97.55 | 94.90 | 96.53 | 129 | 12.45K |
| 30.04.2021. | 96.89 | 94.90 | 96.89 | 93.57 | 95.55 | 164 | 15.67K |
| 29.04.2021. | 7.00 | 83.13 | 93.18 | 16.23 | 58.95 | 92 | 77.65 |
| 28.04.2021. | 30.82 | 1.52 | 75.56 | 60.35 | 94.34 | 27 | 14.03 |
| 27.04.2021. | 68.84 | 44.26 | 61.46 | 46.98 | 21.61 | 36 | 13.62 |
| 26.04.2021. | 18.66 | 68.05 | 8.47 | 24.24 | 56.89 | 89 | 51.61 |
| 23.04.2021. | 81.54 | 69.40 | 48.17 | 2.28 | 42.74 | 28 | 71.34 |
| 22.04.2021. | 72.16 | 17.68 | 23.19 | 63.34 | 75.16 | 82 | 17.00 |
| 21.04.2021. | 59.61 | 24.28 | 93.23 | 8.15 | 92.60 | 8 | 34.00 |
| 20.04.2021. | 29.36 | 29.09 | 98.85 | 13.92 | 77.47 | 45 | 79.96 |
| 19.04.2021. | 21.96 | 31.92 | 41.32 | 3.56 | 80.83 | 48 | 39.32 |
| 15.04.2021. | 32.81 | 73.51 | 34.76 | 35.45 | 65.45 | 50 | 78.99 |
| 14.04.2021. | 69.82 | 30.18 | 94.00 | 76.18 | 66.49 | 87 | 21.25 |
| 13.04.2021. | 24.20 | 7.63 | 95.67 | 24.35 | 86.82 | 17 | 63.72 |
| 12.04.2021. | 2.22 | 3.04 | 45.19 | 90.67 | 17.49 | 53 | 86.77 |
| 09.04.2021. | 17.02 | 11.48 | 11.24 | 88.80 | 15.61 | 17 | 20.93 |
| 08.04.2021. | 59.00 | 96.01 | 59.13 | 10.27 | 33.72 | 43 | 21.31 |
| 07.04.2021. | 89.99 | 88.17 | 4.57 | 1.00 | 38.46 | 74 | 67.81 |
| 06.04.2021. | 0.16 | 43.26 | 3.06 | 48.46 | 9.71 | 15 | 14.49 |
| 01.04.2021. | 28.96 | 80.16 | 22.62 | 66.60 | 74.63 | 88 | 60.37 |
| 31.03.2021. | 91.53 | 28.40 | 59.38 | 24.30 | 26.62 | 99 | 98.65 |
| 30.03.2021. | 97.91 | 30.11 | 15.31 | 98.93 | 54.86 | 1 | 4.32 |
PBZ Usporedive Cijena
Uredi