Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Privredna banka Zagreb d.d. (PBZ)
Vrijednosni papir je izvršten s burze

(0)
97.55
+1.99
+2.08%
ZSE
6. May 2021.
Kraj Dana
EUR
Privredna banka Zagreb d.d.
Cijena:
97.55
za 06. May 2021.
Pretraži financijske pokazatelje

PBZ Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PBZ Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
06.05.2021.97.5596.8999.5493.5795.6224923.81K
05.05.2021.95.5696.2296.8995.5696.62393.77K
04.05.2021.95.5696.2296.2295.5696.21393.75K
03.05.2021.94.9096.8997.5594.9096.5312912.45K
30.04.2021.96.8994.9096.8993.5795.5516415.67K
29.04.2021.69.3760.7980.0432.3613.299179.15
28.04.2021.49.4071.5220.7790.3355.86248.49
27.04.2021.45.0424.3547.5039.8937.869051.36
26.04.2021.3.7086.0325.1485.7327.79187.43
23.04.2021.42.1563.9444.6810.3345.984497.04
22.04.2021.19.5010.7985.1225.5778.888520.35
21.04.2021.3.8750.1373.1126.3163.677627.59
20.04.2021.77.4033.6462.3052.5916.735887.23
19.04.2021.37.5664.718.4543.471.425815.17
15.04.2021.47.9982.8961.0591.556.415835.86
14.04.2021.85.0436.4594.3533.5049.171720.55
13.04.2021.28.7143.5535.4628.179.79948.20
12.04.2021.55.070.9596.2243.2541.057031.23
09.04.2021.63.406.1333.9431.6286.432389.21
08.04.2021.76.7748.6269.2336.6434.597345.71
07.04.2021.98.158.3364.788.7762.38--27.51
06.04.2021.35.7941.7459.5510.9325.455725.04
01.04.2021.12.4224.8876.7780.6663.02462.00
31.03.2021.30.3765.2414.9652.6345.454814.01
30.03.2021.43.9569.5277.9415.7380.892590.69

PBZ Usporedive Cijena

Uredi

PBZ Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se03.05.2021.
Maksimum
Prijavi se21.02.2020.
Prosjek