Privredna banka Zagreb d.d. (PBZ)Vrijednosni papir je izvršten s burze
(0)
97.55
+1.99
+2.08%
ZSE
6. May 2021.
Kraj Dana
EUR
Privredna banka Zagreb d.d.
Cijena:
97.55
za 06. May 2021.
Pretraži financijske pokazatelje
PBZ Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PBZ Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 06.05.2021. | 97.55 | 96.89 | 99.54 | 93.57 | 95.62 | 249 | 23.81K |
| 05.05.2021. | 95.56 | 96.22 | 96.89 | 95.56 | 96.62 | 39 | 3.77K |
| 04.05.2021. | 95.56 | 96.22 | 96.22 | 95.56 | 96.21 | 39 | 3.75K |
| 03.05.2021. | 94.90 | 96.89 | 97.55 | 94.90 | 96.53 | 129 | 12.45K |
| 30.04.2021. | 96.89 | 94.90 | 96.89 | 93.57 | 95.55 | 164 | 15.67K |
| 29.04.2021. | 69.37 | 60.79 | 80.04 | 32.36 | 13.29 | 91 | 79.15 |
| 28.04.2021. | 49.40 | 71.52 | 20.77 | 90.33 | 55.86 | 2 | 48.49 |
| 27.04.2021. | 45.04 | 24.35 | 47.50 | 39.89 | 37.86 | 90 | 51.36 |
| 26.04.2021. | 3.70 | 86.03 | 25.14 | 85.73 | 27.79 | 1 | 87.43 |
| 23.04.2021. | 42.15 | 63.94 | 44.68 | 10.33 | 45.98 | 44 | 97.04 |
| 22.04.2021. | 19.50 | 10.79 | 85.12 | 25.57 | 78.88 | 85 | 20.35 |
| 21.04.2021. | 3.87 | 50.13 | 73.11 | 26.31 | 63.67 | 76 | 27.59 |
| 20.04.2021. | 77.40 | 33.64 | 62.30 | 52.59 | 16.73 | 58 | 87.23 |
| 19.04.2021. | 37.56 | 64.71 | 8.45 | 43.47 | 1.42 | 58 | 15.17 |
| 15.04.2021. | 47.99 | 82.89 | 61.05 | 91.55 | 6.41 | 58 | 35.86 |
| 14.04.2021. | 85.04 | 36.45 | 94.35 | 33.50 | 49.17 | 17 | 20.55 |
| 13.04.2021. | 28.71 | 43.55 | 35.46 | 28.17 | 9.79 | 94 | 8.20 |
| 12.04.2021. | 55.07 | 0.95 | 96.22 | 43.25 | 41.05 | 70 | 31.23 |
| 09.04.2021. | 63.40 | 6.13 | 33.94 | 31.62 | 86.43 | 23 | 89.21 |
| 08.04.2021. | 76.77 | 48.62 | 69.23 | 36.64 | 34.59 | 73 | 45.71 |
| 07.04.2021. | 98.15 | 8.33 | 64.78 | 8.77 | 62.38 | -- | 27.51 |
| 06.04.2021. | 35.79 | 41.74 | 59.55 | 10.93 | 25.45 | 57 | 25.04 |
| 01.04.2021. | 12.42 | 24.88 | 76.77 | 80.66 | 63.02 | 46 | 2.00 |
| 31.03.2021. | 30.37 | 65.24 | 14.96 | 52.63 | 45.45 | 48 | 14.01 |
| 30.03.2021. | 43.95 | 69.52 | 77.94 | 15.73 | 80.89 | 25 | 90.69 |
PBZ Usporedive Cijena
Uredi