PIK-Vinkovci d.d. (PIVK)Vrijednosni papir je izvršten s burze
(0)
1.33
0.00
0.00%
ZSE
6. February 2018.
Kraj Dana
EUR
PIK-Vinkovci d.d.
Cijena:
1.33
za 06. February 2018.
Pretraži financijske pokazatelje
PIVK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PIVK Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
06.02.2018. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 173 | 230.00 |
02.02.2018. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 970 | 1.29K |
01.02.2018. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 573 | 761.00 |
16.01.2018. | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 32.00 |
11.01.2018. | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 270 | 376.00 |
08.01.2018. | 52.32 | 68.05 | 69.11 | 90.81 | 1.51 | 16 | 94.82 |
05.01.2018. | 25.22 | 57.38 | 27.52 | 85.75 | 55.70 | 13 | 50.47 |
04.01.2018. | 96.74 | 74.06 | 4.29 | 22.39 | 29.99 | 55 | 30.43 |
03.01.2018. | 69.56 | 33.63 | 85.61 | 16.07 | 20.29 | 6 | 98.41 |
02.01.2018. | 94.94 | 46.95 | 11.60 | 95.43 | 41.51 | 97 | 51.37 |
29.12.2017. | 75.01 | 81.20 | 10.44 | 0.89 | 41.73 | 84 | 90.90 |
28.12.2017. | 71.93 | 93.17 | 35.80 | 56.99 | 5.84 | 34 | 26.04 |
27.12.2017. | 35.87 | 44.41 | 8.27 | 18.01 | 74.12 | 38 | 96.92 |
14.11.2017. | 60.27 | 87.57 | 83.97 | 23.36 | 90.36 | 80 | 14.28 |
04.04.2017. | 4.00 | 93.99 | 34.73 | 78.18 | 35.49 | 60 | 58.21 |
30.03.2017. | 8.73 | 69.49 | 19.60 | 27.21 | 34.71 | 5 | 36.77 |
28.03.2017. | 68.07 | 65.79 | 11.36 | 4.09 | 44.44 | 18 | 20.19 |
23.03.2017. | 60.83 | 52.42 | 67.17 | 43.90 | 93.03 | 91 | 98.16 |
21.03.2017. | 59.05 | 28.94 | 10.59 | 54.14 | 40.15 | 85 | 63.27 |
27.02.2017. | 44.58 | 98.02 | 74.44 | 30.14 | 52.17 | 22 | 48.10 |
31.01.2017. | 48.33 | 81.29 | 47.68 | 65.11 | 32.56 | 26 | 84.51 |
10.01.2017. | 32.63 | 29.33 | 69.30 | 66.26 | 19.14 | 52 | 12.87 |
09.01.2017. | 42.96 | 54.13 | 64.66 | 80.42 | 55.93 | 97 | 40.22 |
01.12.2016. | 12.74 | 38.83 | 91.60 | 96.72 | 91.33 | 11 | 38.91 |
24.11.2016. | 61.89 | 51.97 | 79.19 | 78.19 | 21.77 | 86 | 76.92 |
PIVK Usporedive Cijena
Uredi