PIK-Vinkovci d.d. (PIVK)Vrijednosni papir je izvršten s burze
(0)
1.33
0.00
0.00%
ZSE
6. February 2018.
Kraj Dana
EUR
PIK-Vinkovci d.d.
Cijena:
1.33
za 06. February 2018.
Pretraži financijske pokazatelje
PIVK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PIVK Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
06.02.2018. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 173 | 230.00 |
02.02.2018. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 970 | 1.29K |
01.02.2018. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 573 | 761.00 |
16.01.2018. | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 32.00 |
11.01.2018. | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 270 | 376.00 |
08.01.2018. | 12.74 | 82.67 | 75.48 | 76.01 | 1.99 | 10 | 63.73 |
05.01.2018. | 43.97 | 67.58 | 45.91 | 17.78 | 56.88 | 86 | 21.27 |
04.01.2018. | 53.45 | 61.82 | 42.82 | 78.93 | 26.90 | 50 | 84.60 |
03.01.2018. | 56.50 | 75.38 | 66.27 | 51.71 | 97.18 | 99 | 90.25 |
02.01.2018. | 64.15 | 58.66 | 25.56 | 16.59 | 3.52 | 4 | 13.16 |
29.12.2017. | 18.97 | 61.22 | 68.46 | 15.57 | 25.92 | 2 | 73.57 |
28.12.2017. | 38.18 | 24.31 | 99.94 | 28.92 | 67.12 | 4 | 21.84 |
27.12.2017. | 29.69 | 93.47 | 78.76 | 8.45 | 52.02 | 1 | 45.14 |
14.11.2017. | 89.84 | 33.49 | 59.90 | 21.50 | 94.30 | 23 | 58.29 |
04.04.2017. | 2.42 | 70.64 | 39.13 | 46.14 | 89.63 | 36 | 94.05 |
30.03.2017. | 46.43 | 52.18 | 91.09 | 80.85 | 94.74 | 28 | 57.80 |
28.03.2017. | 53.62 | 20.69 | 17.35 | 5.13 | 75.20 | 51 | 16.50 |
23.03.2017. | 28.00 | 72.55 | 27.49 | 74.94 | 14.54 | 32 | 18.19 |
21.03.2017. | 43.43 | 79.07 | 24.50 | 89.96 | 5.53 | 75 | 98.42 |
27.02.2017. | 9.36 | 84.13 | 52.77 | 44.83 | 13.72 | 27 | 56.65 |
31.01.2017. | 75.63 | 22.54 | 72.20 | 21.29 | 47.30 | 91 | 20.49 |
10.01.2017. | 0.39 | 66.82 | 20.49 | 65.59 | 32.04 | 63 | 90.91 |
09.01.2017. | 22.75 | 41.27 | 13.35 | 86.66 | 25.10 | 36 | 12.47 |
01.12.2016. | 71.35 | 27.04 | 18.60 | 46.72 | 43.71 | 88 | 61.60 |
24.11.2016. | 96.32 | 7.71 | 16.05 | 72.46 | 15.52 | 77 | 19.86 |
PIVK Usporedive Cijena
Uredi