Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

PIK-Vinkovci d.d. (PIVK)
Vrijednosni papir je izvršten s burze

(0)
1.33
0.00
0.00%
ZSE
6. February 2018.
Kraj Dana
EUR
PIK-Vinkovci d.d.
Cijena:
1.33
za 06. February 2018.
Pretraži financijske pokazatelje

PIVK Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PIVK Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
06.02.2018.1.331.331.331.331.33173230.00
02.02.2018.1.331.331.331.331.339701.29K
01.02.2018.1.331.331.331.331.33573761.00
16.01.2018.1.611.611.611.611.612032.00
11.01.2018.1.391.391.391.391.39270376.00
08.01.2018.22.1014.6921.3527.1561.735214.92
05.01.2018.37.0310.0655.7318.6389.559219.76
04.01.2018.19.0784.0571.5288.7917.859268.86
03.01.2018.17.626.5473.1193.5226.5327.64
02.01.2018.86.7644.710.9727.8761.59724.08
29.12.2017.47.3423.3691.2920.4036.604576.92
28.12.2017.78.4591.1234.8311.1481.19753.71
27.12.2017.15.315.9866.6383.8842.039136.01
14.11.2017.51.1383.3726.3779.6623.888393.96
04.04.2017.28.0487.5944.8084.5883.199914.20
30.03.2017.30.7280.0544.4130.8125.771823.94
28.03.2017.52.5774.3669.2943.9026.633199.96
23.03.2017.30.8840.6519.1762.3759.884970.96
21.03.2017.93.1982.1027.8623.3337.30922.36
27.02.2017.45.4963.3117.6877.3094.813414.45
31.01.2017.58.2312.3825.0883.1748.627654.41
10.01.2017.30.7939.4853.5475.3397.308556.89
09.01.2017.19.484.874.8528.2979.621725.78
01.12.2016.86.6034.4624.0622.7893.346099.52
24.11.2016.18.5842.6936.0117.3462.821049.38

PIVK Usporedive Cijena

Uredi

PIVK Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek