PIK-Vinkovci d.d. (PIVK)Vrijednosni papir je izvršten s burze
(0)
1.33
0.00
0.00%
ZSE
6. February 2018.
Kraj Dana
EUR
PIK-Vinkovci d.d.
Cijena:
1.33
za 06. February 2018.
Pretraži financijske pokazatelje
PIVK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PIVK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 06.02.2018. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 173 | 230.00 |
| 02.02.2018. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 970 | 1.29K |
| 01.02.2018. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 573 | 761.00 |
| 16.01.2018. | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 32.00 |
| 11.01.2018. | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 270 | 376.00 |
| 08.01.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.01.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.01.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.01.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.01.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.12.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.12.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.12.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.11.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.04.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.03.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.03.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.03.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.03.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.02.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.01.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.01.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.01.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.12.2016. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.11.2016. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
PIVK Usporedive Cijena
Uredi