PIK-Vinkovci d.d. (PIVK)
Vrijednosni papir je izvršten s burze

(0)

1.33

0.00

0.00%

ZSE

6. February 2018.

Kraj Dana

EUR

PIK-Vinkovci d.d.

Cijena:

1.33

za 06. February 2018.

Pretraži financijske pokazatelje

PIVK Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
06.02.2018.	1.33	1.33	1.33	1.33	1.33	173	230.00
02.02.2018.	1.33	1.33	1.33	1.33	1.33	970	1.29K
01.02.2018.	1.33	1.33	1.33	1.33	1.33	573	761.00
16.01.2018.	1.61	1.61	1.61	1.61	1.61	20	32.00
11.01.2018.	1.39	1.39	1.39	1.39	1.39	270	376.00
08.01.2018.	12.74	82.67	75.48	76.01	1.99	10	63.73
05.01.2018.	43.97	67.58	45.91	17.78	56.88	86	21.27
04.01.2018.	53.45	61.82	42.82	78.93	26.90	50	84.60
03.01.2018.	56.50	75.38	66.27	51.71	97.18	99	90.25
02.01.2018.	64.15	58.66	25.56	16.59	3.52	4	13.16
29.12.2017.	18.97	61.22	68.46	15.57	25.92	2	73.57
28.12.2017.	38.18	24.31	99.94	28.92	67.12	4	21.84
27.12.2017.	29.69	93.47	78.76	8.45	52.02	1	45.14
14.11.2017.	89.84	33.49	59.90	21.50	94.30	23	58.29
04.04.2017.	2.42	70.64	39.13	46.14	89.63	36	94.05
30.03.2017.	46.43	52.18	91.09	80.85	94.74	28	57.80
28.03.2017.	53.62	20.69	17.35	5.13	75.20	51	16.50
23.03.2017.	28.00	72.55	27.49	74.94	14.54	32	18.19
21.03.2017.	43.43	79.07	24.50	89.96	5.53	75	98.42
27.02.2017.	9.36	84.13	52.77	44.83	13.72	27	56.65
31.01.2017.	75.63	22.54	72.20	21.29	47.30	91	20.49
10.01.2017.	0.39	66.82	20.49	65.59	32.04	63	90.91
09.01.2017.	22.75	41.27	13.35	86.66	25.10	36	12.47
01.12.2016.	71.35	27.04	18.60	46.72	43.71	88	61.60
24.11.2016.	96.32	7.71	16.05	72.46	15.52	77	19.86

Uredi

Minimum

Maksimum

Prosjek