Plava Laguna d.d. (PLAG)
(0)
376.00
0.00
0.00%
ZSE
18. April 2024.
Kraj Dana
EUR
Plava Laguna d.d.
Cijena:
376.00
za 18. April 2024.
Pretraži financijske pokazatelje
PLAG Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PLAG Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 18.04.2024. | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 13 | 4.89K |
| 16.04.2024. | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 5 | 1.88K |
| 15.04.2024. | 376.00 | 384.00 | 384.00 | 376.00 | 383.24 | 42 | 16.10K |
| 09.04.2024. | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 3 | 1.13K |
| 08.04.2024. | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 4 | 1.51K |
| 03.04.2024. | 44.69 | 73.91 | 93.11 | 32.38 | 65.52 | 7 | 78.89 |
| 02.04.2024. | 98.46 | 28.55 | 63.18 | 40.00 | 31.79 | 78 | 70.47 |
| 28.03.2024. | 2.82 | 57.25 | 66.04 | 13.32 | 29.72 | 60 | 96.71 |
| 25.03.2024. | 60.99 | 37.53 | 72.56 | 93.93 | 57.83 | 77 | 45.41 |
| 21.03.2024. | 58.64 | 3.06 | 33.85 | 7.64 | 59.18 | 68 | 12.55 |
| 20.03.2024. | 78.09 | 40.55 | 98.74 | 19.77 | 84.91 | 42 | 29.42 |
| 19.03.2024. | 87.95 | 96.75 | 50.78 | 56.33 | 23.49 | 60 | 33.38 |
| 14.03.2024. | 88.60 | 55.84 | 99.39 | 76.31 | 61.43 | 74 | 23.69 |
| 12.03.2024. | 88.72 | 53.22 | 44.45 | 96.17 | 62.38 | 84 | 36.37 |
| 11.03.2024. | 24.62 | 2.18 | 99.05 | 90.98 | 51.17 | 58 | 58.07 |
| 08.03.2024. | 38.51 | 65.57 | 72.25 | 28.52 | 46.71 | 39 | 89.76 |
| 07.03.2024. | 45.39 | 12.23 | 54.67 | 80.04 | 70.65 | 6 | 57.64 |
| 06.03.2024. | 28.66 | 72.88 | 56.69 | 16.75 | 27.81 | 50 | 79.28 |
| 05.03.2024. | 91.05 | 33.94 | 87.42 | 57.46 | 55.35 | 61 | 19.51 |
| 04.03.2024. | 68.17 | 82.33 | 70.07 | 49.40 | 9.51 | 76 | 10.62 |
| 01.03.2024. | 62.02 | 12.50 | 27.16 | 86.91 | 81.84 | 98 | 95.12 |
| 29.02.2024. | 89.03 | 26.52 | 37.50 | 62.08 | 54.75 | 19 | 92.00 |
| 28.02.2024. | 86.00 | 23.23 | 82.85 | 23.99 | 83.76 | 28 | 80.63 |
| 27.02.2024. | 97.00 | 89.00 | 26.63 | 52.48 | 94.60 | 81 | 82.25 |
| 26.02.2024. | 56.15 | 70.68 | 68.73 | 37.78 | 36.65 | 89 | 56.76 |
PLAG Usporedive Cijena
Uredi