Palace hotel Zagreb d.d. (PLCH)
Vrijednosni papir je izvršten s burze

(0)

23.89

0.00

0.00%

ZSE

13. August 2020.

Kraj Dana

EUR

Palace hotel Zagreb d.d.

Cijena:

23.89

za 13. August 2020.

Pretraži financijske pokazatelje

PLCH Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
13.08.2020.	23.89	23.89	23.89	23.89	23.89	113	2.70K
29.07.2020.	23.89	23.89	23.89	23.89	23.89	80	1.91K
10.07.2020.	23.89	23.89	23.89	23.89	23.89	50	1.20K
23.03.2020.	23.89	23.89	23.89	23.89	23.89	50	1.20K
19.03.2020.	23.89	23.89	23.89	23.89	23.89	80	1.91K
17.03.2020.	25.54	23.36	71.52	77.23	4.60	98	6.94
16.07.2019.	73.46	90.51	81.87	49.43	53.67	32	75.53
10.07.2019.	38.67	28.18	77.02	39.13	94.91	49	66.73
23.04.2019.	96.02	48.35	93.94	77.94	23.02	25	27.84
30.01.2019.	7.07	82.80	82.53	73.10	81.79	94	2.97
25.01.2019.	58.89	11.11	82.12	24.84	34.70	22	4.23
14.12.2018.	45.20	86.19	54.10	64.69	42.79	66	12.67
10.12.2018.	71.22	69.64	64.86	8.21	1.42	99	2.21
07.12.2018.	57.20	3.23	34.33	50.21	93.19	2	10.51
12.03.2018.	98.82	36.90	37.94	20.52	7.46	88	44.70
09.03.2018.	50.30	36.51	23.36	88.34	59.09	51	88.44
04.07.2017.	74.76	73.43	52.04	54.75	27.04	94	95.63
30.06.2017.	76.62	78.12	82.14	82.36	45.27	21	79.75
05.02.2016.	20.30	40.09	39.06	22.88	50.96	16	50.10
02.12.2015.	3.02	79.06	64.15	86.07	3.02	57	73.87
24.09.2015.	6.11	40.60	15.23	37.97	62.86	85	96.79
29.07.2015.	43.01	44.76	64.18	4.21	38.20	46	52.85
12.03.2015.	37.05	45.93	61.91	20.24	21.37	89	59.00
28.10.2014.	6.09	31.78	74.90	87.54	78.63	11	80.59
06.10.2014.	68.30	52.96	55.96	1.29	22.79	69	56.53

Uredi

Minimum

Prijavi se17.03.2020.

Maksimum

Prijavi se10.07.2019.

Prosjek