Palace hotel Zagreb d.d. (PLCH)Vrijednosni papir je izvršten s burze
(0)
23.89
0.00
0.00%
ZSE
13. August 2020.
Kraj Dana
EUR
Palace hotel Zagreb d.d.
Cijena:
23.89
za 13. August 2020.
Pretraži financijske pokazatelje
PLCH Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PLCH Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
13.08.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 113 | 2.70K |
29.07.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 80 | 1.91K |
10.07.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 50 | 1.20K |
23.03.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 50 | 1.20K |
19.03.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 80 | 1.91K |
17.03.2020. | 81.70 | 55.70 | 40.27 | 69.79 | 4.35 | 61 | 72.11 |
16.07.2019. | 44.75 | 66.43 | 16.83 | 3.14 | 5.26 | 74 | 72.80 |
10.07.2019. | 64.22 | 84.50 | 82.87 | 45.56 | 75.40 | 52 | 3.79 |
23.04.2019. | 80.02 | 70.08 | 86.33 | 11.23 | 95.31 | 46 | 80.02 |
30.01.2019. | 7.51 | 79.19 | 59.22 | 84.39 | 81.21 | 48 | 35.21 |
25.01.2019. | 23.48 | 36.64 | 3.09 | 56.60 | 36.98 | 86 | 58.26 |
14.12.2018. | 43.16 | 69.59 | 83.80 | 82.35 | 47.63 | 56 | 63.21 |
10.12.2018. | 64.36 | 10.86 | 32.25 | 98.29 | 62.93 | 19 | 96.38 |
07.12.2018. | 62.46 | 93.12 | 57.78 | 69.54 | 98.30 | 6 | 82.44 |
12.03.2018. | 49.04 | 33.76 | 18.85 | 23.56 | 35.78 | 33 | 50.97 |
09.03.2018. | 24.31 | 76.18 | 11.29 | 6.38 | 4.99 | 87 | 98.48 |
04.07.2017. | 44.58 | 51.58 | 54.71 | 92.99 | 61.27 | 7 | 77.73 |
30.06.2017. | 42.37 | 29.99 | 47.87 | 64.59 | 51.20 | 9 | 32.29 |
05.02.2016. | 27.50 | 29.07 | 50.35 | 82.11 | 65.48 | 80 | 29.92 |
02.12.2015. | 72.64 | 52.89 | 53.15 | 39.44 | 44.48 | 53 | 40.19 |
24.09.2015. | 77.99 | 35.56 | 27.33 | 35.82 | 94.31 | 50 | 13.17 |
29.07.2015. | 24.88 | 57.96 | 24.80 | 14.92 | 37.28 | 89 | 72.31 |
12.03.2015. | 10.13 | 78.73 | 20.56 | 52.83 | 74.91 | 15 | 71.49 |
28.10.2014. | 74.69 | 8.79 | 86.44 | 8.93 | 82.80 | 94 | 37.85 |
06.10.2014. | 38.75 | 98.54 | 34.09 | 45.10 | 32.63 | 62 | 26.55 |
PLCH Usporedive Cijena
Uredi