Podravka d.d. (PODR)
(0)
146.00
0.00
0.00%
ZSE
2. October 2023.
Kraj Dana
EUR
Podravka d.d.
Cijena:
146.00
za 02. October 2023.
Pretraži financijske pokazatelje
PODR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PODR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 02.10.2023. | 146.00 | 144.50 | 146.00 | 144.50 | 145.25 | 26 | 3.78K |
| 29.09.2023. | 146.00 | 145.50 | 146.00 | 145.00 | 145.59 | 116 | 16.89K |
| 28.09.2023. | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 32 | 4.67K |
| 27.09.2023. | 148.00 | 146.00 | 148.00 | 145.50 | 146.00 | 208 | 30.37K |
| 26.09.2023. | 147.00 | 145.00 | 148.50 | 144.50 | 147.33 | 2,410 | 355.05K |
| 25.09.2023. | 75.87 | 21.03 | 39.93 | 24.20 | 75.34 | -- | 63.96 |
| 22.09.2023. | 77.15 | 10.90 | 39.26 | 55.69 | 96.58 | 25 | 27.73 |
| 21.09.2023. | 16.73 | 35.76 | 39.64 | 87.95 | 36.03 | 23 | 76.45 |
| 20.09.2023. | 21.86 | 78.14 | 73.46 | 54.79 | 41.63 | 83 | 17.07 |
| 19.09.2023. | 70.93 | 87.23 | 98.59 | 49.90 | 68.27 | 87 | 31.46 |
| 18.09.2023. | 31.96 | 63.85 | 85.01 | 7.66 | 69.88 | 66 | 41.19 |
| 15.09.2023. | 28.62 | 77.92 | 52.56 | 8.92 | 90.25 | 96 | 26.28 |
| 14.09.2023. | 67.67 | 16.44 | 8.70 | 47.38 | 89.54 | 40 | 36.71 |
| 13.09.2023. | 25.59 | 94.26 | 20.87 | 52.95 | 56.35 | 34 | 77.01 |
| 12.09.2023. | 32.91 | 8.40 | 33.56 | 19.37 | 38.58 | 93 | 16.12 |
| 11.09.2023. | 53.64 | 6.69 | 99.10 | 35.39 | 39.39 | 40 | 33.33 |
| 08.09.2023. | 44.29 | 28.15 | 98.26 | 43.25 | 80.91 | 69 | 21.57 |
| 07.09.2023. | 61.90 | 5.63 | 65.93 | 13.27 | 39.60 | 7 | 39.56 |
| 06.09.2023. | 19.43 | 29.95 | 8.64 | 70.99 | 73.07 | 69 | 88.25 |
| 05.09.2023. | 72.12 | 64.71 | 74.74 | 37.32 | 32.71 | 5 | 33.72 |
| 04.09.2023. | 33.05 | 6.20 | 74.10 | 99.48 | 76.48 | 35 | 22.41 |
| 01.09.2023. | 74.35 | 48.22 | 8.41 | 69.97 | 71.62 | 3 | 12.50 |
| 31.08.2023. | 47.64 | 19.77 | 17.72 | 74.31 | 45.76 | 50 | 75.71 |
| 30.08.2023. | 32.00 | 62.48 | 36.98 | 96.31 | 9.77 | 23 | 36.79 |
| 29.08.2023. | 53.04 | 83.25 | 87.94 | 19.99 | 13.31 | 43 | 40.90 |
PODR Usporedive Cijena
Uredi