Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Podravka d.d. (PODR)

(0)
159.00
+1.50
+0.95%
ZSE
12. April 2024.
Kraj Dana
EUR
Podravka d.d.
Cijena:
159.00
za 12. April 2024.
Pretraži financijske pokazatelje

PODR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PODR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.04.2024.159.00158.00159.00157.50158.477912.52K
11.04.2024.157.50157.50159.00157.50157.9121834.42K
10.04.2024.158.50157.00158.50156.50157.3327843.74K
09.04.2024.158.00157.50158.00157.50157.7830548.12K
08.04.2024.157.50156.00157.50155.00155.5330948.06K
05.04.2024.9.5476.3827.3823.9880.887712.38
04.04.2024.33.2279.8276.8399.6429.946094.05
03.04.2024.24.8425.3577.7913.6523.35435.39
02.04.2024.74.7164.8044.1728.3119.583579.16
28.03.2024.10.0128.0795.6597.9613.035039.99
27.03.2024.80.4328.9340.6648.7748.798254.22
26.03.2024.58.1178.645.4790.7174.586575.30
25.03.2024.24.5459.4954.9923.7384.271570.86
22.03.2024.61.1865.0946.648.8415.315566.32
21.03.2024.51.61100.0017.155.4466.491725.39
20.03.2024.27.3340.7457.9622.8597.981365.37
19.03.2024.54.7039.462.5730.3374.977335.35
18.03.2024.9.9596.0046.1411.7733.43--28.88
15.03.2024.3.3019.8484.3868.5654.584914.85
14.03.2024.46.9624.2618.012.1152.683016.11
13.03.2024.90.3117.1744.2723.4271.585660.12
12.03.2024.74.5893.4173.6485.6391.049855.06
11.03.2024.51.2256.8279.3981.6643.588199.75
08.03.2024.78.638.0152.5463.974.954294.04
07.03.2024.3.8188.8335.4581.4465.57860.17

PODR Usporedive Cijena

Uredi

PODR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se12.03.2020.
Maksimum
Prijavi se17.01.2024.
Prosjek