Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Podravka d.d. (PODR)

(0)
146.00
0.00
0.00%
ZSE
2. October 2023.
Kraj Dana
EUR
Podravka d.d.
Cijena:
146.00
za 02. October 2023.
Pretraži financijske pokazatelje

PODR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PODR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
02.10.2023.146.00144.50146.00144.50145.25263.78K
29.09.2023.146.00145.50146.00145.00145.5911616.89K
28.09.2023.146.00146.00146.00146.00146.00324.67K
27.09.2023.148.00146.00148.00145.50146.0020830.37K
26.09.2023.147.00145.00148.50144.50147.332,410355.05K
25.09.2023.75.8721.0339.9324.2075.34--63.96
22.09.2023.77.1510.9039.2655.6996.582527.73
21.09.2023.16.7335.7639.6487.9536.032376.45
20.09.2023.21.8678.1473.4654.7941.638317.07
19.09.2023.70.9387.2398.5949.9068.278731.46
18.09.2023.31.9663.8585.017.6669.886641.19
15.09.2023.28.6277.9252.568.9290.259626.28
14.09.2023.67.6716.448.7047.3889.544036.71
13.09.2023.25.5994.2620.8752.9556.353477.01
12.09.2023.32.918.4033.5619.3738.589316.12
11.09.2023.53.646.6999.1035.3939.394033.33
08.09.2023.44.2928.1598.2643.2580.916921.57
07.09.2023.61.905.6365.9313.2739.60739.56
06.09.2023.19.4329.958.6470.9973.076988.25
05.09.2023.72.1264.7174.7437.3232.71533.72
04.09.2023.33.056.2074.1099.4876.483522.41
01.09.2023.74.3548.228.4169.9771.62312.50
31.08.2023.47.6419.7717.7274.3145.765075.71
30.08.2023.32.0062.4836.9896.319.772336.79
29.08.2023.53.0483.2587.9419.9913.314340.90

PODR Usporedive Cijena

Uredi

PODR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se12.03.2020.
Maksimum
Prijavi se29.08.2023.
Prosjek