Podravka d.d. (PODR)
(0)
157.00
+3.50
+2.28%
ZSE
25. April 2024.
Kraj Dana
EUR
Podravka d.d.
Cijena:
157.00
za 25. April 2024.
Pretraži financijske pokazatelje
PODR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PODR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 25.04.2024. | 157.00 | 155.50 | 157.00 | 155.50 | 156.59 | 639 | 100.06K |
| 24.04.2024. | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 45 | 6.91K |
| 23.04.2024. | 154.50 | 156.00 | 157.00 | 154.50 | 155.20 | 1,002 | 155.51K |
| 22.04.2024. | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 200 | 31.40K |
| 19.04.2024. | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 120 | 18.72K |
| 18.04.2024. | 76.02 | 57.77 | 55.92 | 71.67 | 86.35 | 32 | 13.56 |
| 16.04.2024. | 5.44 | 47.36 | 20.91 | 81.79 | 34.15 | 79 | 95.46 |
| 15.04.2024. | 29.02 | 98.98 | 6.20 | 82.19 | 12.98 | 61 | 70.19 |
| 12.04.2024. | 87.84 | 64.22 | 18.70 | 52.12 | 74.05 | 9 | 89.81 |
| 11.04.2024. | 56.92 | 69.27 | 77.52 | 99.60 | 80.58 | 34 | 87.85 |
| 10.04.2024. | 40.16 | 92.23 | 84.02 | 69.54 | 56.64 | 59 | 47.94 |
| 09.04.2024. | 80.30 | 25.92 | 52.14 | 47.74 | 85.38 | 71 | 87.13 |
| 08.04.2024. | 30.87 | 59.51 | 6.84 | 6.75 | 15.04 | 90 | 49.27 |
| 05.04.2024. | 64.18 | 14.98 | 23.22 | 87.35 | 35.41 | 57 | 48.00 |
| 04.04.2024. | 30.14 | 23.63 | 6.02 | 39.02 | 90.69 | 49 | 53.53 |
| 03.04.2024. | 30.27 | 5.60 | 87.27 | 50.57 | 1.76 | 67 | 86.48 |
| 02.04.2024. | 19.93 | 78.91 | 29.24 | 4.06 | 14.81 | 82 | 16.06 |
| 28.03.2024. | 66.66 | 85.72 | 9.27 | 50.58 | 14.70 | 44 | 38.23 |
| 27.03.2024. | 33.07 | 94.48 | 87.29 | 95.30 | 76.73 | 91 | 66.22 |
| 26.03.2024. | 38.36 | 94.50 | 56.68 | 69.75 | 99.42 | 45 | 34.27 |
| 25.03.2024. | 27.67 | 97.09 | 3.62 | 26.01 | 33.14 | 27 | 96.71 |
| 22.03.2024. | 82.27 | 77.41 | 31.27 | 7.32 | 91.21 | 92 | 29.60 |
| 21.03.2024. | 50.43 | 28.61 | 17.28 | 6.36 | 37.23 | 28 | 67.92 |
| 20.03.2024. | 15.59 | 89.94 | 38.04 | 28.81 | 99.34 | 90 | 10.85 |
| 19.03.2024. | 25.60 | 85.62 | 71.16 | 97.24 | 6.23 | 59 | 22.88 |
PODR Usporedive Cijena
Uredi