Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Podravka d.d. (PODR)

(0)
143.00
+0.50
+0.35%
ZSE
7. February 2025.
Kraj Dana
EUR
Podravka d.d.
Cijena:
143.00
za 07. February 2025.
Pretraži financijske pokazatelje

PODR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PODR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
07.02.2025.143.00142.00143.00142.00142.338612.24K
06.02.2025.142.50144.00144.00141.50142.07778110.53K
05.02.2025.145.00145.00145.00144.00144.9019528.25K
04.02.2025.145.00144.50145.00143.50144.5134750.15K
03.02.2025.143.00142.00143.00142.00142.2714220.20K
31.01.2025.101.00102.00103.00104.00105.00106107.00
30.01.2025.101.00102.00103.00104.00105.00106107.00
29.01.2025.101.00102.00103.00104.00105.00106107.00
28.01.2025.101.00102.00103.00104.00105.00106107.00
27.01.2025.101.00102.00103.00104.00105.00106107.00
24.01.2025.101.00102.00103.00104.00105.00106107.00
23.01.2025.101.00102.00103.00104.00105.00106107.00
22.01.2025.101.00102.00103.00104.00105.00106107.00
21.01.2025.101.00102.00103.00104.00105.00106107.00
20.01.2025.101.00102.00103.00104.00105.00106107.00
17.01.2025.101.00102.00103.00104.00105.00106107.00
16.01.2025.101.00102.00103.00104.00105.00106107.00
15.01.2025.101.00102.00103.00104.00105.00106107.00
14.01.2025.101.00102.00103.00104.00105.00106107.00
13.01.2025.101.00102.00103.00104.00105.00106107.00
10.01.2025.101.00102.00103.00104.00105.00106107.00
09.01.2025.101.00102.00103.00104.00105.00106107.00
08.01.2025.101.00102.00103.00104.00105.00106107.00
07.01.2025.101.00102.00103.00104.00105.00106107.00
03.01.2025.101.00102.00103.00104.00105.00106107.00

PODR Usporedive Cijena

Uredi

PODR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se12.03.2020.
Maksimum
Prijavi se17.01.2024.
Prosjek