Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Podravka d.d. (PODR)

(0)
147.50
0.00
0.00%
ZSE
2. July 2025.
Kraj Dana
EUR
Podravka d.d.
Cijena:
147.50
za 02. July 2025.
Pretraži financijske pokazatelje

PODR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PODR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
02.07.2025.147.50147.50147.50147.50147.50101.48K
01.07.2025.147.50149.50149.50147.00147.9559588.03K
30.06.2025.147.50148.00148.00146.00147.381,170172.44K
27.06.2025.148.50150.00150.00148.50148.8325738.25K
26.06.2025.149.00150.00150.50148.50149.6438157.01K
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00
06.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00
02.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
27.05.2025.101.00102.00103.00104.00105.00106107.00

PODR Usporedive Cijena

Uredi

PODR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se24.07.2020.
Maksimum
Prijavi se17.01.2024.
Prosjek