Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Petrokemija d.d. (PTKM)
Vrijednosni papir je izvršten s burze

(0)
1.73
+0.02
+1.17%
ZSE
9. March 2022.
Kraj Dana
EUR
Petrokemija d.d.
Cijena:
1.73
za 09. March 2022.
Pretraži financijske pokazatelje

PTKM Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PTKM Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
09.03.2022.1.731.732.041.731.784,4807.98K
08.03.2022.1.712.182.181.661.885401.02K
07.03.2022.2.182.312.342.182.264661.05K
04.03.2022.2.302.302.302.302.301330.00
03.03.2022.2.262.502.502.262.46211519.00
02.03.2022.92.6833.2071.5687.1917.866163.54
01.03.2022.71.1473.8617.0772.1723.542333.19
28.02.2022.11.8044.7531.0727.9669.702977.26
24.02.2022.76.7329.9813.8820.5186.676548.88
22.02.2022.62.8462.6027.4847.995.623179.14
18.02.2022.16.032.2786.2652.6639.344277.44
16.02.2022.48.0260.6762.3776.5476.378019.99
15.02.2022.70.7424.2777.0368.9841.644050.54
14.02.2022.44.1384.9927.7730.5365.181978.71
11.02.2022.46.9779.1815.7923.2369.529911.31
09.02.2022.77.430.6915.6334.251.949174.43
08.02.2022.27.8840.936.4980.4199.133866.31
07.02.2022.19.7243.9384.8982.3161.09274.36
04.02.2022.13.5115.5342.1974.5652.119864.50
03.02.2022.76.3722.8396.551.8665.56789.61
02.02.2022.74.4723.1440.7411.9052.17113.68
31.01.2022.74.0848.3261.1295.1199.01934.71
28.01.2022.54.7392.9075.4245.8256.969918.72
27.01.2022.67.140.6281.7737.3029.961634.78
26.01.2022.65.1838.7580.6874.0273.192346.27

PTKM Usporedive Cijena

Uredi

PTKM Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se08.03.2022.
Maksimum
Prijavi se01.06.2020.
Prosjek