Pounje Trikotaža d.d. (PUNT)Vrijednosni papir je izvršten s burze
(0)
0.11
-0.02
-15.38%
ZSE
24. October 2019.
Kraj Dana
EUR
Pounje Trikotaža d.d.
Cijena:
0.11
za 24. October 2019.
Pretraži financijske pokazatelje
PUNT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PUNT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 24.10.2019. | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50 | 5.00 |
| 27.08.2019. | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,100 | 139.00 |
| 26.08.2019. | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,300 | 290.00 |
| 23.08.2019. | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,362 | 282.00 |
| 21.08.2019. | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,113 | 133.00 |
| 20.08.2019. | 61.45 | 35.14 | 27.82 | 49.24 | 52.56 | 69 | 46.17 |
| 09.08.2019. | 89.21 | 67.88 | 80.62 | 64.74 | 28.34 | 10 | 47.63 |
| 29.07.2019. | 14.73 | 37.98 | 52.83 | 94.87 | 19.35 | 83 | 52.00 |
| 06.12.2018. | 6.09 | 18.19 | 35.12 | 17.81 | 27.74 | 20 | 75.45 |
| 05.12.2018. | 10.02 | 90.92 | 37.98 | 52.23 | 44.38 | 36 | 46.57 |
| 04.12.2018. | 55.67 | 75.50 | 17.19 | 47.33 | 81.53 | 2 | 83.63 |
| 22.03.2018. | 76.65 | 45.56 | 58.20 | 23.91 | 48.35 | 71 | 24.42 |
| 21.03.2018. | 29.15 | 86.59 | 25.96 | 91.38 | 2.13 | 91 | 2.27 |
| 20.03.2018. | 67.37 | 37.55 | 25.39 | 45.10 | 6.46 | 50 | 44.74 |
| 08.01.2018. | 14.00 | 95.74 | 2.53 | 29.80 | 13.62 | 30 | 54.02 |
| 22.08.2017. | 33.58 | 80.81 | 53.86 | 19.38 | 91.23 | 47 | 6.95 |
| 31.07.2017. | 84.70 | 80.80 | 13.48 | 92.49 | 7.69 | 95 | 19.74 |
| 28.07.2017. | 0.45 | 39.07 | 7.43 | 71.89 | 80.53 | 24 | 29.82 |
| 09.06.2017. | 50.71 | 36.25 | 48.93 | 0.28 | 33.86 | 8 | 4.80 |
| 23.05.2017. | 94.46 | 43.65 | 83.84 | 55.17 | 60.94 | 47 | 34.15 |
| 06.04.2017. | 5.33 | 75.51 | 58.82 | 88.75 | 93.93 | 85 | 65.37 |
| 27.03.2017. | 27.92 | 11.95 | 42.19 | 91.52 | 58.49 | 42 | 24.59 |
| 14.03.2017. | 99.79 | 91.08 | 22.47 | 19.53 | 97.73 | 83 | 48.39 |
| 13.03.2017. | 70.79 | 85.76 | 23.77 | 1.35 | 37.00 | 92 | 91.78 |
| 07.03.2017. | 65.54 | 33.98 | 20.80 | 29.52 | 25.98 | 40 | 60.41 |
PUNT Usporedive Cijena
Uredi