Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Pounje Trikotaža d.d. (PUNT)
Vrijednosni papir je izvršten s burze

(0)
0.11
-0.02
-15.38%
ZSE
24. October 2019.
Kraj Dana
EUR
Pounje Trikotaža d.d.
Cijena:
0.11
za 24. October 2019.
Pretraži financijske pokazatelje

PUNT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

PUNT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
24.10.2019.0.110.110.110.110.11505.00
27.08.2019.0.130.130.130.130.131,100139.00
26.08.2019.0.130.130.130.130.132,300290.00
23.08.2019.0.120.120.120.120.122,362282.00
21.08.2019.0.120.120.120.120.121,113133.00
20.08.2019.101.00102.00103.00104.00105.00106107.00
09.08.2019.101.00102.00103.00104.00105.00106107.00
29.07.2019.101.00102.00103.00104.00105.00106107.00
06.12.2018.101.00102.00103.00104.00105.00106107.00
05.12.2018.101.00102.00103.00104.00105.00106107.00
04.12.2018.101.00102.00103.00104.00105.00106107.00
22.03.2018.101.00102.00103.00104.00105.00106107.00
21.03.2018.101.00102.00103.00104.00105.00106107.00
20.03.2018.101.00102.00103.00104.00105.00106107.00
08.01.2018.101.00102.00103.00104.00105.00106107.00
22.08.2017.101.00102.00103.00104.00105.00106107.00
31.07.2017.101.00102.00103.00104.00105.00106107.00
28.07.2017.101.00102.00103.00104.00105.00106107.00
09.06.2017.101.00102.00103.00104.00105.00106107.00
23.05.2017.101.00102.00103.00104.00105.00106107.00
06.04.2017.101.00102.00103.00104.00105.00106107.00
27.03.2017.101.00102.00103.00104.00105.00106107.00
14.03.2017.101.00102.00103.00104.00105.00106107.00
13.03.2017.101.00102.00103.00104.00105.00106107.00
07.03.2017.101.00102.00103.00104.00105.00106107.00

PUNT Usporedive Cijena

Uredi

PUNT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se09.08.2019.
Maksimum
Prijavi se26.08.2019.
Prosjek