Quaestus Nekretnine d.d. (QUNE)Vrijednosni papir je izvršten s burze
(0)
1.73
-0.13
-6.99%
ZSE
2. January 2019.
Kraj Dana
EUR
Quaestus Nekretnine d.d.
Cijena:
1.73
za 02. January 2019.
Pretraži financijske pokazatelje
QUNE Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
QUNE Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 02.01.2019. | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 863 | 1.49K |
| 09.10.2018. | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 550 | 1.02K |
| 20.09.2018. | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 10 | 19.00 |
| 09.08.2018. | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 200 | 374.00 |
| 07.08.2018. | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 500 | 929.00 |
| 31.07.2018. | 95.73 | 88.54 | 65.47 | 1.33 | 43.01 | 44 | 75.30 |
| 06.07.2018. | 47.01 | 4.00 | 2.99 | 44.24 | 63.97 | 2 | 21.74 |
| 20.06.2018. | 1.88 | 73.94 | 44.53 | 9.66 | 26.22 | 86 | 72.17 |
| 14.06.2018. | 97.05 | 33.24 | 9.66 | 76.93 | 21.56 | 24 | 28.74 |
| 12.06.2018. | 4.82 | 63.07 | 99.17 | 0.57 | 79.50 | 26 | 36.34 |
| 07.06.2018. | 73.93 | 99.51 | 34.05 | 53.90 | 33.74 | 55 | 67.82 |
| 01.06.2018. | 86.44 | 4.59 | 23.76 | 55.80 | 0.20 | 78 | 42.53 |
| 30.05.2018. | 95.03 | 48.41 | 13.97 | 18.37 | 10.74 | 42 | 87.10 |
| 29.05.2018. | 46.29 | 39.62 | 1.21 | 1.01 | 43.14 | 80 | 12.74 |
| 23.05.2018. | 62.78 | 34.00 | 24.22 | 80.43 | 38.77 | 75 | 84.62 |
| 08.05.2018. | 96.84 | 18.93 | 45.49 | 82.90 | 31.20 | 4 | 80.01 |
| 02.05.2018. | 89.72 | 65.91 | 18.65 | 96.41 | 73.81 | 16 | 6.38 |
| 30.04.2018. | 16.60 | 74.00 | 81.96 | 97.86 | 94.49 | 58 | 71.16 |
| 26.04.2018. | 76.31 | 30.60 | 38.11 | 19.75 | 50.08 | 4 | 52.33 |
| 25.04.2018. | 22.88 | 65.25 | 41.39 | 76.08 | 44.56 | 57 | 17.25 |
| 24.04.2018. | 65.57 | 21.15 | 76.92 | 27.56 | 39.89 | 86 | 9.46 |
| 27.03.2018. | 98.47 | 8.73 | 27.12 | 79.72 | 38.85 | 14 | 96.38 |
| 19.03.2018. | 30.10 | 7.36 | 68.27 | 19.43 | 26.59 | 87 | 74.13 |
| 08.03.2018. | 59.80 | 53.70 | 70.17 | 86.69 | 36.25 | 53 | 9.70 |
| 16.02.2018. | 49.44 | 80.29 | 11.24 | 12.07 | 32.69 | 66 | 93.48 |
QUNE Usporedive Cijena
Uredi