Quaestus Nekretnine d.d. (QUNE)
Vrijednosni papir je izvršten s burze

(0)

1.73

-0.13

-6.99%

ZSE

2. January 2019.

Kraj Dana

EUR

Quaestus Nekretnine d.d.

Cijena:

1.73

za 02. January 2019.

Pretraži financijske pokazatelje

QUNE Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
02.01.2019.	1.73	1.73	1.73	1.73	1.73	863	1.49K
09.10.2018.	1.86	1.86	1.86	1.86	1.86	550	1.02K
20.09.2018.	1.86	1.86	1.86	1.86	1.86	10	19.00
09.08.2018.	1.87	1.87	1.87	1.87	1.87	200	374.00
07.08.2018.	1.86	1.86	1.86	1.86	1.86	500	929.00
31.07.2018.	39.01	37.40	77.17	92.22	73.34	13	66.74
06.07.2018.	90.09	47.91	86.16	7.23	27.21	67	36.44
20.06.2018.	10.53	98.58	61.69	97.90	84.64	46	11.97
14.06.2018.	99.48	34.43	65.99	51.44	61.79	98	59.88
12.06.2018.	84.83	63.02	65.53	41.03	15.60	64	40.23
07.06.2018.	57.83	57.00	49.36	26.50	6.60	41	60.90
01.06.2018.	37.27	49.84	90.76	74.93	87.11	34	8.59
30.05.2018.	21.33	20.20	65.43	60.26	89.30	97	96.85
29.05.2018.	12.32	48.94	44.81	19.95	1.95	46	54.35
23.05.2018.	8.83	12.78	44.89	23.91	11.81	55	83.31
08.05.2018.	70.24	21.46	25.98	14.09	9.95	65	75.71
02.05.2018.	65.28	31.42	32.14	27.72	83.48	72	83.29
30.04.2018.	52.15	15.32	68.13	67.16	7.88	90	64.66
26.04.2018.	92.38	32.77	3.20	10.48	60.67	47	39.49
25.04.2018.	34.38	43.25	70.11	96.09	78.26	93	72.16
24.04.2018.	65.08	43.97	99.14	48.69	63.63	10	47.52
27.03.2018.	29.57	2.26	64.52	24.51	4.85	16	37.08
19.03.2018.	17.06	10.64	1.64	78.05	11.29	51	23.77
08.03.2018.	36.67	33.50	4.00	13.73	5.12	96	51.35
16.02.2018.	21.61	78.10	42.75	74.21	95.77	38	59.13

Uredi

Minimum

Maksimum

Prosjek