RIZ-Odašiljači d.d. (RIZO)Vrijednosni papir je izvršten s burze
(0)
0.14
-0.04
-22.22%
ZSE
23. December 2019.
Kraj Dana
EUR
RIZ-Odašiljači d.d.
Cijena:
0.14
za 23. December 2019.
Pretraži financijske pokazatelje
RIZO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
RIZO Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
23.12.2019. | 0.14 | 0.18 | 0.20 | 0.14 | 0.18 | 1,495 | 261.00 |
20.12.2019. | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 688 | 123.00 |
19.12.2019. | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 425 | 82.00 |
18.12.2019. | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 894 | 177.00 |
17.12.2019. | 0.20 | 0.13 | 0.20 | 0.13 | 0.14 | 3,260 | 469.00 |
03.12.2019. | 11.78 | 56.19 | 32.07 | 10.24 | 9.42 | 66 | 13.83 |
29.11.2019. | 48.71 | 20.04 | 95.19 | 78.76 | 74.09 | 99 | 10.42 |
28.11.2019. | 76.60 | 27.62 | 27.48 | 94.78 | 45.19 | 85 | 82.38 |
27.11.2019. | 86.35 | 25.93 | 40.66 | 87.31 | 42.43 | 57 | 93.82 |
26.11.2019. | 25.05 | 21.12 | 37.69 | 35.63 | 35.15 | 68 | 27.00 |
25.11.2019. | 27.32 | 63.28 | 15.07 | 92.08 | 2.52 | 33 | 96.72 |
20.11.2019. | 72.32 | 91.27 | 84.77 | 54.57 | 99.24 | 62 | 55.28 |
13.11.2019. | 4.03 | 31.69 | 11.81 | 55.69 | 18.94 | 5 | 70.88 |
12.11.2019. | 15.99 | 77.40 | 52.17 | 99.01 | 73.35 | 33 | 46.76 |
11.11.2019. | 3.00 | 72.43 | 68.53 | 80.09 | 29.12 | 24 | 22.78 |
08.11.2019. | 94.26 | 28.08 | 94.05 | 89.56 | 12.27 | 4 | 46.07 |
07.11.2019. | 56.10 | 12.74 | 55.41 | 23.56 | 30.46 | 95 | 21.81 |
06.11.2019. | 35.00 | 90.47 | 27.55 | 63.41 | 32.40 | 59 | 88.77 |
04.11.2019. | 15.05 | 49.23 | 6.38 | 34.57 | 63.49 | 45 | 67.99 |
29.10.2019. | 61.00 | 34.84 | 51.20 | 8.31 | 26.08 | 10 | 66.74 |
28.10.2019. | 22.33 | 13.76 | 17.43 | 39.91 | 80.80 | 3 | 78.26 |
25.10.2019. | 97.19 | 75.61 | 71.23 | 2.58 | 8.86 | 70 | 28.27 |
23.10.2019. | 93.33 | 23.71 | 56.88 | 5.93 | 54.57 | 1 | 37.60 |
21.10.2019. | 36.46 | 28.73 | 67.98 | 66.68 | 61.99 | 32 | 16.25 |
17.10.2019. | 3.05 | 43.94 | 33.80 | 60.53 | 60.68 | 66 | 69.19 |
RIZO Usporedive Cijena
Uredi