Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

RIZ-Odašiljači d.d. (RIZO)
Vrijednosni papir je izvršten s burze

(0)
0.14
-0.04
-22.22%
ZSE
23. December 2019.
Kraj Dana
EUR
RIZ-Odašiljači d.d.
Cijena:
0.14
za 23. December 2019.
Pretraži financijske pokazatelje

RIZO Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

RIZO Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
23.12.2019.0.140.180.200.140.181,495261.00
20.12.2019.0.180.180.180.180.18688123.00
19.12.2019.0.190.190.190.190.1942582.00
18.12.2019.0.200.200.200.200.20894177.00
17.12.2019.0.200.130.200.130.143,260469.00
03.12.2019.23.5920.2233.2586.2886.692968.64
29.11.2019.2.3036.8755.2126.4677.045747.02
28.11.2019.71.4625.4679.276.414.784685.03
27.11.2019.68.9914.2455.8436.0547.588346.21
26.11.2019.18.3736.226.9785.8365.392549.42
25.11.2019.11.8273.5184.7568.5342.653770.68
20.11.2019.9.1454.9510.0073.0035.30515.82
13.11.2019.21.0461.4112.9381.6928.894319.79
12.11.2019.23.5058.8798.1191.9150.465254.08
11.11.2019.28.5092.8510.6075.4297.15574.10
08.11.2019.16.6213.4669.9924.6235.993547.69
07.11.2019.28.4393.9170.7974.4675.72546.11
06.11.2019.9.1338.2155.089.3199.751827.77
04.11.2019.78.249.0253.2632.8062.797612.04
29.10.2019.39.2010.2171.5674.4130.159778.29
28.10.2019.20.7981.4984.0214.5281.268477.22
25.10.2019.42.7760.9132.1224.0733.892720.03
23.10.2019.26.3221.7825.7662.8455.512869.57
21.10.2019.63.4051.7668.124.9969.638890.78
17.10.2019.61.5377.2882.3572.7283.251798.12

RIZO Usporedive Cijena

Uredi

RIZO Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.12.2019.
Maksimum
Prijavi se09.08.2019.
Prosjek