RIZ-Odašiljači d.d. (RIZO)Vrijednosni papir je izvršten s burze
(0)
0.14
-0.04
-22.22%
ZSE
23. December 2019.
Kraj Dana
EUR
RIZ-Odašiljači d.d.
Cijena:
0.14
za 23. December 2019.
Pretraži financijske pokazatelje
RIZO Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
RIZO Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
23.12.2019. | 0.14 | 0.18 | 0.20 | 0.14 | 0.18 | 1,495 | 261.00 |
20.12.2019. | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 688 | 123.00 |
19.12.2019. | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 425 | 82.00 |
18.12.2019. | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 894 | 177.00 |
17.12.2019. | 0.20 | 0.13 | 0.20 | 0.13 | 0.14 | 3,260 | 469.00 |
03.12.2019. | 98.42 | 10.54 | 71.98 | 78.10 | 86.91 | 43 | 31.53 |
29.11.2019. | 97.11 | 99.59 | 13.66 | 71.70 | 9.41 | 48 | 62.37 |
28.11.2019. | 85.36 | 16.86 | 62.62 | 96.06 | 3.26 | 60 | 67.22 |
27.11.2019. | 80.81 | 43.46 | 30.39 | 11.46 | 82.40 | 21 | 3.15 |
26.11.2019. | 18.46 | 71.04 | 6.40 | 42.00 | 87.87 | 79 | 55.19 |
25.11.2019. | 47.97 | 48.68 | 23.40 | 34.17 | 38.09 | 30 | 50.67 |
20.11.2019. | 8.05 | 33.79 | 98.80 | 93.64 | 97.61 | 48 | 12.34 |
13.11.2019. | 52.37 | 3.58 | 68.98 | 65.48 | 51.07 | 78 | 94.45 |
12.11.2019. | 64.73 | 62.95 | 15.84 | 98.71 | 96.68 | 50 | 49.01 |
11.11.2019. | 86.65 | 61.24 | 26.71 | 75.99 | 4.97 | 40 | 88.83 |
08.11.2019. | 63.00 | 31.36 | 52.81 | 70.12 | 20.56 | 54 | 63.32 |
07.11.2019. | 55.81 | 79.93 | 47.18 | 55.48 | 56.09 | 76 | 3.31 |
06.11.2019. | 6.05 | 68.16 | 51.94 | 67.61 | 13.71 | 86 | 5.91 |
04.11.2019. | 60.43 | 59.87 | 42.07 | 51.66 | 86.25 | 36 | 18.81 |
29.10.2019. | 81.52 | 67.51 | 14.31 | 49.66 | 80.29 | 22 | 49.92 |
28.10.2019. | 60.14 | 30.06 | 92.33 | 92.98 | 28.90 | 45 | 52.17 |
25.10.2019. | 14.87 | 92.79 | 95.88 | 36.85 | 42.77 | 52 | 21.71 |
23.10.2019. | 91.34 | 17.90 | 96.82 | 53.45 | 25.49 | 7 | 33.98 |
21.10.2019. | 48.95 | 55.91 | 70.26 | 48.05 | 88.44 | 53 | 4.85 |
17.10.2019. | 95.16 | 99.87 | 87.17 | 95.08 | 16.03 | 45 | 58.94 |
RIZO Usporedive Cijena
Uredi