Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Solaris d.d. (SLRS)

(0)
101.00
+3.00
+3.06%
ZSE
14. May 2024.
Kraj Dana
EUR
Solaris d.d.
Cijena:
101.00
za 14. May 2024.
Pretraži financijske pokazatelje

SLRS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SLRS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
14.05.2024.101.00101.00101.00101.00101.00101.01K
13.05.2024.98.0098.0098.0098.0098.0010980.00
10.05.2024.101.00101.00101.00101.00101.00101.01K
08.05.2024.98.0098.0098.0098.0098.00706.86K
02.05.2024.98.0098.0098.0098.0098.00403.92K
30.04.2024.84.4326.406.6286.9583.881838.25
29.04.2024.89.6160.9889.8179.2673.217446.14
25.04.2024.1.0880.6223.7034.9818.57689.60
24.04.2024.82.764.9523.1319.6878.355885.66
22.04.2024.11.2341.6940.5254.651.061340.72
19.04.2024.20.4135.9464.7341.4412.334833.38
10.04.2024.79.2275.3136.6695.2063.511333.27
08.04.2024.43.1894.6385.9184.0183.902029.65
04.04.2024.40.838.0157.9599.0060.346883.65
02.04.2024.0.8348.2577.534.8962.416934.59
28.03.2024.19.403.075.1252.4594.612532.83
26.03.2024.16.5753.4367.7482.671.429411.60
20.03.2024.27.9329.4126.2942.8722.012554.53
15.03.2024.24.8562.6266.3054.0649.882428.64
12.03.2024.60.9951.0062.4390.600.73615.10
07.03.2024.58.327.8473.5286.7086.75697.67
04.03.2024.62.9452.9859.1255.4486.348225.66
01.03.2024.14.8833.8094.3414.4924.777382.01
29.02.2024.25.5018.6525.4463.2527.452143.99
22.02.2024.9.2415.2559.6810.9712.303179.91

SLRS Usporedive Cijena

Uredi

SLRS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se20.07.2020.
Maksimum
Prijavi se17.07.2023.
Prosjek