Solaris d.d. (SLRS)
(0)
101.00
0.00
0.00%
ZSE
22. April 2024.
Kraj Dana
EUR
Solaris d.d.
Cijena:
101.00
za 22. April 2024.
Pretraži financijske pokazatelje
SLRS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SLRS Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
22.04.2024. | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1.01K |
19.04.2024. | 101.00 | 98.50 | 101.00 | 98.50 | 100.58 | 12 | 1.21K |
10.04.2024. | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1.02K |
08.04.2024. | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1.01K |
04.04.2024. | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1.01K |
02.04.2024. | 30.62 | 81.89 | 23.58 | 46.34 | 13.93 | 63 | 26.51 |
28.03.2024. | 37.09 | 45.17 | 50.31 | 26.05 | 11.97 | 92 | 94.42 |
26.03.2024. | 32.81 | 52.75 | 17.91 | 99.85 | 38.91 | 4 | 93.06 |
20.03.2024. | 39.96 | 28.06 | 95.03 | 12.05 | 70.22 | 89 | 87.51 |
15.03.2024. | 60.22 | 21.76 | 29.63 | 27.73 | 61.99 | 13 | 90.23 |
12.03.2024. | 10.95 | 17.90 | 48.55 | 54.57 | 45.27 | 10 | 60.04 |
07.03.2024. | 65.80 | 86.57 | 12.94 | 32.96 | 8.64 | 14 | 63.81 |
04.03.2024. | 79.80 | 42.14 | 50.77 | 14.15 | 52.64 | 10 | 53.31 |
01.03.2024. | 37.03 | 69.53 | 13.00 | 56.50 | 36.01 | 97 | 93.05 |
29.02.2024. | 4.27 | 9.38 | 84.86 | 35.55 | 61.54 | 92 | 77.56 |
22.02.2024. | 23.95 | 63.54 | 24.77 | 2.70 | 82.90 | 67 | 2.68 |
20.02.2024. | 81.33 | 65.54 | 64.61 | 67.00 | 16.04 | 1 | 81.82 |
16.02.2024. | 23.77 | 59.05 | 16.19 | 0.52 | 37.47 | 79 | 61.52 |
14.02.2024. | 41.67 | 57.97 | 36.97 | 25.49 | 91.77 | 82 | 67.25 |
09.02.2024. | 19.72 | 23.43 | 29.39 | 6.11 | 69.49 | 55 | 72.31 |
08.02.2024. | 11.07 | 81.07 | 22.34 | 15.56 | 61.10 | 98 | 94.68 |
05.02.2024. | 55.39 | 72.26 | 88.78 | 65.48 | 55.47 | 12 | 79.59 |
01.02.2024. | 18.05 | 3.86 | 39.19 | 71.06 | 31.51 | 23 | 87.09 |
31.01.2024. | 51.54 | 42.49 | 48.97 | 2.42 | 3.11 | 90 | 20.03 |
29.01.2024. | 30.68 | 71.74 | 84.35 | 2.21 | 63.88 | 28 | 69.07 |
SLRS Usporedive Cijena
Uredi