Solaris d.d. (SLRS)
(0)
105.00
+1.00
+0.96%
ZSE
29. November 2023.
Kraj Dana
EUR
Solaris d.d.
Cijena:
105.00
za 29. November 2023.
Pretraži financijske pokazatelje
SLRS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SLRS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 29.11.2023. | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 10 | 1.05K |
| 23.11.2023. | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 30 | 3.12K |
| 21.11.2023. | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1.04K |
| 17.11.2023. | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1.04K |
| 14.11.2023. | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1.04K |
| 10.11.2023. | 82.67 | 30.62 | 26.01 | 99.48 | 25.39 | 69 | 23.47 |
| 09.11.2023. | 91.19 | 33.81 | 3.80 | 8.43 | 30.82 | 17 | 50.65 |
| 07.11.2023. | 28.19 | 69.00 | 20.37 | 86.87 | 94.62 | 48 | 47.44 |
| 06.11.2023. | 52.49 | 25.85 | 47.15 | 94.95 | 20.29 | 39 | 50.98 |
| 03.11.2023. | 44.87 | 49.68 | 23.81 | 75.07 | 94.53 | 90 | 26.60 |
| 02.11.2023. | 55.37 | 14.45 | 38.04 | 67.70 | 11.38 | 62 | 15.75 |
| 27.10.2023. | 89.24 | 9.93 | 56.68 | 81.90 | 16.17 | 32 | 11.93 |
| 26.10.2023. | 50.78 | 97.95 | 8.23 | 57.59 | 61.17 | 81 | 90.04 |
| 20.10.2023. | 5.46 | 92.95 | 67.28 | 30.64 | 49.84 | 45 | 16.02 |
| 18.10.2023. | 1.98 | 32.26 | 60.41 | 48.20 | 41.24 | 36 | 62.40 |
| 11.10.2023. | 80.91 | 67.70 | 28.04 | 21.79 | 13.86 | 95 | 51.47 |
| 09.10.2023. | 15.05 | 25.55 | 37.65 | 61.03 | 91.61 | 35 | 57.47 |
| 04.10.2023. | 86.51 | 62.66 | 12.06 | 38.35 | 37.25 | 11 | 7.87 |
| 28.09.2023. | 38.22 | 67.94 | 30.49 | 32.47 | 67.66 | 54 | 13.02 |
| 27.09.2023. | 88.57 | 10.97 | 92.79 | 89.23 | 62.21 | 15 | 84.70 |
| 20.09.2023. | 43.35 | 28.68 | 99.73 | 34.67 | 12.70 | 40 | 72.07 |
| 18.09.2023. | 94.02 | 57.29 | 89.78 | 96.42 | 58.77 | 80 | 97.88 |
| 14.09.2023. | 92.35 | 54.16 | 95.18 | 55.25 | 35.29 | 89 | 3.59 |
| 12.09.2023. | 16.96 | 37.12 | 23.07 | 37.77 | 16.21 | 90 | 48.30 |
| 06.09.2023. | 68.11 | 59.99 | 45.28 | 69.32 | 95.85 | 42 | 32.15 |
SLRS Usporedive Cijena
Uredi