Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Spačva d.d. (SPVA)
Vrijednosni papir je izvršten s burze

(0)
19.91
+6.64
+50.04%
ZSE
8. December 2021.
Kraj Dana
EUR
Spačva d.d.
Cijena:
19.91
za 08. December 2021.
Pretraži financijske pokazatelje

SPVA Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SPVA Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
08.12.2021.19.9119.9119.9119.9119.917139.00
09.11.2021.13.2713.2713.2713.2713.27453.00
02.11.2021.8.768.768.768.768.7616140.00
13.10.2021.6.706.706.706.706.701067.00
11.10.2021.6.646.646.646.646.6482544.00
05.10.2021.35.1578.9848.1626.8670.2524.87
29.09.2021.15.8831.4741.2920.7332.614152.71
23.08.2021.41.7622.6341.4420.9934.48517.70
20.08.2021.9.9124.9621.5444.8634.13804.08
12.08.2021.69.0410.6759.6147.8765.861551.79
27.07.2021.94.7465.275.5173.1041.562297.10
26.07.2021.94.5748.6110.2032.4995.437360.74
09.07.2021.69.5569.079.2936.4298.252733.61
08.07.2021.99.5490.3244.2354.4845.857282.81
07.07.2021.75.9463.8425.488.9532.256130.58
05.07.2021.33.3049.3923.1311.3816.768025.23
23.06.2021.24.616.1975.1792.7163.12695.99
07.06.2021.50.2325.472.8171.4728.222512.79
04.06.2021.81.3222.6084.939.0215.475784.16
02.06.2021.90.8154.5494.7556.6464.154219.98
01.06.2021.35.0536.7311.6154.3359.36849.88
15.02.2021.45.0287.8251.1941.4649.26460.63
25.01.2021.28.6582.6260.1479.5163.971072.60
16.11.2020.18.3319.8556.3189.1093.595057.81
14.10.2020.21.5229.0780.6844.2521.34845.87

SPVA Usporedive Cijena

Uredi

SPVA Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se03.09.2020.
Maksimum
Prijavi se08.12.2021.
Prosjek