Spačva d.d. (SPVA)Vrijednosni papir je izvršten s burze
(0)
19.91
+6.64
+50.04%
ZSE
8. December 2021.
Kraj Dana
EUR
Spačva d.d.
Cijena:
19.91
za 08. December 2021.
Pretraži financijske pokazatelje
SPVA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SPVA Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
08.12.2021. | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 7 | 139.00 |
09.11.2021. | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 4 | 53.00 |
02.11.2021. | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 16 | 140.00 |
13.10.2021. | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 10 | 67.00 |
11.10.2021. | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 82 | 544.00 |
05.10.2021. | 82.11 | 71.38 | 69.45 | 8.90 | 73.46 | 9 | 71.84 |
29.09.2021. | 3.55 | 22.31 | 47.33 | 44.81 | 41.30 | 77 | 33.61 |
23.08.2021. | 76.47 | 1.87 | 6.24 | 36.35 | 70.97 | 81 | 57.25 |
20.08.2021. | 78.10 | 27.86 | 77.43 | 29.60 | 78.22 | 31 | 63.00 |
12.08.2021. | 63.50 | 4.96 | 23.65 | 83.23 | 0.49 | 12 | 71.67 |
27.07.2021. | 22.73 | 13.24 | 55.10 | 24.19 | 15.77 | 28 | 26.93 |
26.07.2021. | 83.20 | 7.37 | 17.48 | 44.16 | 20.84 | 5 | 20.63 |
09.07.2021. | 41.09 | 87.24 | 95.50 | 28.08 | 76.69 | 62 | 64.07 |
08.07.2021. | 42.79 | 53.70 | 79.51 | 81.38 | 27.15 | 48 | 93.69 |
07.07.2021. | 29.42 | 56.26 | 75.65 | 25.26 | 21.64 | 10 | 17.43 |
05.07.2021. | 98.13 | 1.66 | 64.97 | 91.49 | 97.13 | 45 | 40.69 |
23.06.2021. | 24.80 | 61.19 | 48.49 | 80.51 | 29.54 | 4 | 98.29 |
07.06.2021. | 4.87 | 23.06 | 77.80 | 36.04 | 73.26 | 64 | 1.74 |
04.06.2021. | 95.68 | 18.01 | 24.85 | 47.88 | 99.78 | 46 | 20.29 |
02.06.2021. | 97.14 | 61.30 | 3.23 | 65.12 | 59.22 | 38 | 2.37 |
01.06.2021. | 62.95 | 81.78 | 83.08 | 61.31 | 73.99 | 12 | 15.99 |
15.02.2021. | 7.45 | 17.85 | 53.99 | 61.41 | 4.81 | 84 | 3.33 |
25.01.2021. | 42.70 | 65.60 | 54.05 | 14.25 | 95.43 | 59 | 52.98 |
16.11.2020. | 55.06 | 98.04 | 53.21 | 16.50 | 14.15 | 71 | 43.45 |
14.10.2020. | 44.55 | 6.63 | 65.12 | 88.21 | 55.16 | 94 | 65.79 |
SPVA Usporedive Cijena
Uredi