Spačva d.d. (SPVA)Vrijednosni papir je izvršten s burze
(0)
19.91
+6.64
+50.04%
ZSE
8. December 2021.
Kraj Dana
EUR
Spačva d.d.
Cijena:
19.91
za 08. December 2021.
Pretraži financijske pokazatelje
SPVA Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SPVA Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 08.12.2021. | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 7 | 139.00 |
| 09.11.2021. | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 4 | 53.00 |
| 02.11.2021. | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 16 | 140.00 |
| 13.10.2021. | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 10 | 67.00 |
| 11.10.2021. | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 82 | 544.00 |
| 05.10.2021. | 92.38 | 62.25 | 72.13 | 49.57 | 78.54 | 16 | 43.18 |
| 29.09.2021. | 18.37 | 24.04 | 32.68 | 79.62 | 25.14 | 78 | 9.25 |
| 23.08.2021. | 98.48 | 53.50 | 10.90 | 56.93 | 84.23 | 38 | 98.73 |
| 20.08.2021. | 70.57 | 89.13 | 11.44 | 98.84 | 73.42 | 20 | 6.66 |
| 12.08.2021. | 12.50 | 48.53 | 25.22 | 62.57 | 46.60 | 85 | 53.87 |
| 27.07.2021. | 68.29 | 57.96 | 25.75 | 15.46 | 40.58 | 6 | 82.10 |
| 26.07.2021. | 88.26 | 47.09 | 7.03 | 42.41 | 18.82 | 39 | 42.36 |
| 09.07.2021. | 20.54 | 33.31 | 20.70 | 60.66 | 39.96 | 39 | 58.86 |
| 08.07.2021. | 15.53 | 28.66 | 1.02 | 44.06 | 3.16 | 42 | 73.05 |
| 07.07.2021. | 95.07 | 88.69 | 79.94 | 83.97 | 38.37 | 87 | 47.07 |
| 05.07.2021. | 48.17 | 8.69 | 32.67 | 62.37 | 8.27 | 46 | 24.63 |
| 23.06.2021. | 66.19 | 86.09 | 89.47 | 29.49 | 73.56 | 71 | 11.78 |
| 07.06.2021. | 11.58 | 38.67 | 72.36 | 2.13 | 88.69 | 25 | 82.82 |
| 04.06.2021. | 20.13 | 17.25 | 22.40 | 93.75 | 65.90 | 96 | 92.89 |
| 02.06.2021. | 48.06 | 20.05 | 10.78 | 90.39 | 74.40 | 46 | 72.49 |
| 01.06.2021. | 78.17 | 39.35 | 96.21 | 0.67 | 95.31 | 95 | 35.12 |
| 15.02.2021. | 97.67 | 31.70 | 35.75 | 71.88 | 11.07 | 86 | 42.14 |
| 25.01.2021. | 20.98 | 76.69 | 9.20 | 62.98 | 6.55 | 66 | 57.37 |
| 16.11.2020. | 9.25 | 76.07 | 94.75 | 37.30 | 47.60 | 49 | 2.70 |
| 14.10.2020. | 2.61 | 5.44 | 90.12 | 4.55 | 91.28 | 1 | 76.59 |
SPVA Usporedive Cijena
Uredi