Sunce hoteli d.d. (SUKC)
Vrijednosni papir je izvršten s burze

(0)

21.40

0.00

0.00%

ZSE

19. December 2023.

Kraj Dana

EUR

Sunce hoteli d.d.

Cijena:

21.40

za 19. December 2023.

Pretraži financijske pokazatelje

SUKC Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
19.12.2023.	21.40	21.40	21.40	21.40	21.40	43	920.00
29.11.2023.	21.40	21.40	21.40	21.40	21.40	108	2.31K
21.11.2023.	21.40	21.40	21.40	21.40	21.40	1,746	37.36K
13.11.2023.	21.40	21.40	21.40	21.40	21.40	300	6.42K
09.11.2023.	21.40	21.40	21.40	21.40	21.40	498	10.66K
07.11.2023.	15.25	59.79	48.18	9.50	74.94	31	56.80
02.11.2023.	9.30	43.99	60.35	39.33	31.07	63	32.72
31.10.2023.	77.60	6.36	60.35	72.89	27.05	71	78.46
24.10.2023.	72.13	30.72	69.85	74.23	46.37	76	13.38
17.10.2023.	46.76	1.14	55.48	71.11	74.37	22	98.26
16.10.2023.	7.40	13.74	90.62	73.47	37.46	17	35.19
11.10.2023.	90.83	81.89	0.24	99.58	52.45	3	64.05
10.10.2023.	28.84	34.10	13.13	33.30	16.51	70	50.17
09.10.2023.	30.05	18.65	37.68	26.65	73.81	77	26.03
06.10.2023.	5.78	11.17	15.08	42.63	28.50	29	84.22
04.10.2023.	43.36	44.48	46.49	0.99	49.83	58	62.12
05.07.2023.	92.42	85.06	94.28	62.99	55.67	38	57.58
04.07.2023.	3.84	76.66	72.04	61.19	15.14	49	2.56
28.06.2023.	78.18	90.57	68.49	86.35	89.46	66	89.35
26.06.2023.	87.51	80.13	77.73	75.49	25.92	71	33.94
04.05.2023.	80.55	96.25	8.14	42.94	35.80	95	67.98
19.04.2023.	45.43	24.83	56.19	6.93	77.14	80	78.21
12.04.2023.	34.87	11.09	68.62	61.45	53.55	90	4.56
05.04.2023.	20.91	83.73	91.46	40.19	10.05	59	71.27
21.03.2023.	27.24	1.03	49.27	80.31	78.56	50	41.51

Uredi

Minimum

Prijavi se23.03.2020.

Maksimum

Prijavi se24.10.2022.

Prosjek