Sunce hoteli d.d. (SUKC)
(0)
21.00
+1.20
+6.06%
ZSE
5. July 2023.
Kraj Dana
EUR
Sunce hoteli d.d.
Cijena:
21.00
za 05. July 2023.
Pretraži financijske pokazatelje
SUKC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SUKC Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 05.07.2023. | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 94 | 1.97K |
| 04.07.2023. | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 20 | 396.00 |
| 28.06.2023. | 20.20 | 19.80 | 20.20 | 19.80 | 20.04 | 131 | 2.63K |
| 26.06.2023. | 20.00 | 19.60 | 20.00 | 19.60 | 19.98 | 160 | 3.20K |
| 04.05.2023. | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 92 | 1.86K |
| 19.04.2023. | 50.10 | 77.41 | 69.47 | 22.30 | 49.70 | 88 | 90.46 |
| 12.04.2023. | 27.02 | 49.03 | 13.52 | 80.78 | 8.64 | 59 | 99.27 |
| 05.04.2023. | 24.58 | 64.15 | 93.46 | 71.97 | 62.60 | 74 | 61.52 |
| 21.03.2023. | 54.09 | 2.11 | 0.56 | 40.91 | 0.74 | 88 | 3.71 |
| 03.03.2023. | 1.20 | 29.95 | 67.05 | 34.18 | 29.15 | 87 | 48.22 |
| 24.02.2023. | 14.00 | 3.13 | 66.89 | 29.69 | 44.00 | 17 | 81.44 |
| 26.01.2023. | 98.34 | 81.33 | 69.83 | 22.02 | 80.09 | 8 | 94.55 |
| 15.12.2022. | 58.65 | 13.76 | 72.58 | 93.94 | 43.64 | 43 | 85.17 |
| 14.12.2022. | 86.39 | 89.38 | 32.73 | 10.20 | 70.15 | 56 | 33.11 |
| 08.12.2022. | 42.89 | 41.59 | 96.05 | 78.09 | 8.48 | 75 | 30.28 |
| 02.12.2022. | 74.51 | 69.42 | 83.62 | 24.44 | 79.52 | 60 | 44.48 |
| 01.12.2022. | 66.43 | 27.76 | 28.70 | 2.78 | 37.10 | 81 | 62.92 |
| 11.11.2022. | 8.45 | 38.42 | 25.29 | 95.77 | 92.59 | 42 | 87.48 |
| 07.11.2022. | 38.27 | 61.47 | 9.32 | 81.51 | 2.19 | 76 | 64.30 |
| 04.11.2022. | 43.47 | 77.43 | 94.55 | 50.09 | 50.73 | 87 | 30.53 |
| 24.10.2022. | 40.18 | 61.01 | 63.98 | 80.95 | 83.48 | 95 | 53.38 |
| 18.10.2022. | 19.13 | 58.05 | 66.84 | 78.68 | 17.06 | 16 | 94.90 |
| 11.10.2022. | 42.48 | 96.85 | 18.90 | 74.29 | 39.54 | 30 | 25.29 |
| 07.10.2022. | 12.23 | 69.08 | 62.19 | 49.89 | 39.71 | 99 | 93.37 |
| 29.09.2022. | 68.10 | 26.23 | 62.65 | 54.59 | 21.92 | 14 | 23.73 |
SUKC Usporedive Cijena
Uredi