Sunce hoteli d.d. (SUKC)Vrijednosni papir je izvršten s burze
(0)
21.40
0.00
0.00%
ZSE
19. December 2023.
Kraj Dana
EUR
Sunce hoteli d.d.
Cijena:
21.40
za 19. December 2023.
Pretraži financijske pokazatelje
SUKC Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SUKC Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.12.2023. | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 43 | 920.00 |
| 29.11.2023. | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 108 | 2.31K |
| 21.11.2023. | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1,746 | 37.36K |
| 13.11.2023. | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 300 | 6.42K |
| 09.11.2023. | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 498 | 10.66K |
| 07.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.11.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.10.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.10.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.10.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.10.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.10.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.10.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.10.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.10.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.10.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.07.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.07.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.06.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.06.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.05.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.04.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.04.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.04.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.03.2023. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
SUKC Usporedive Cijena
Uredi